Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DVL (DEVELIA) | 5.85 | -0.02 | (-0.34%) | 5.87 | 5.95 | 5.78 | 5.95 | 170 576 | 1 000 097 | ||
EKP (ELKOP) | 0.592 | +0.010 | (+1.72%) | 0.582 | 0.578 | 0.570 | 0.618 | 143 933 | 85 001 | ||
RNK (RANKPROGR) | 6.60 | +0.16 | (+2.48%) | 6.44 | 6.50 | 6.40 | 6.74 | 77 956 | 514 276 | ||
AAT (ALTA) | 3.12 | +0.30 | (+10.64%) | 2.82 | 2.82 | 2.79 | 3.24 | 67 686 | 205 276 | ||
SHD (SOHODEV) | 0.302 | 0.000 | (0.00%) | 0.302 | 0.302 | 0.302 | 0.302 | 66 632 | 20 123 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BSA (BRAS) | 0.284 | +0.008 | (+2.90%) | 0.276 | 0.276 | 0.258 | 0.284 | 43 392 | 11 917 | ||
ECH (ECHO) | 4.11 | -0.33 | (-7.43%) | 4.44 | 4.44 | 4.11 | 4.44 | 22 349 | 93 542 | ||
WXF (WARIMPEX) | 3.29 | +0.10 | (+3.13%) | 3.19 | 3.25 | 3.23 | 3.32 | 21 902 | 71 942 | ||
LCN (LABOCANNA) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.338 | 0.338 | 0.350 | 18 801 | 6 355 | ||
PLZ (PLAZACNTR) | 2.500 | -0.040 | (-1.57%) | 2.540 | 2.505 | 2.500 | 2.540 | 11 872 | 29 681 | ||
MLG (MLPGROUP) | 88.00 | +3.00 | (+3.53%) | 85.00 | 85.00 | 84.00 | 88.00 | 11 063 | 969 828 | ||
DOM (DOMDEV) | 176.00 | -1.80 | (-1.01%) | 177.80 | 174.20 | 170.60 | 179.40 | 10 244 | 1 804 446 | ||
MVP (MARVIPOL) | 7.04 | +0.08 | (+1.15%) | 6.96 | 6.98 | 6.82 | 7.06 | 8 192 | 56 809 | ||
ARH (ARCHICOM) | 28.70 | -1.20 | (-4.01%) | 29.90 | 29.90 | 28.70 | 30.50 | 3 831 | 112 067 | ||
TOW (TOWERINVT) | 3.12 | -0.12 | (-3.70%) | 3.24 | 3.16 | 3.00 | 3.22 | 3 830 | 11 799 | ||
CPD (CELTIC) | 3.47 | +0.15 | (+4.52%) | 3.32 | 3.32 | 3.10 | 3.47 | 3 777 | 12 270 | ||
MUR (MURAPOL) | 32.52 | -0.30 | (-0.91%) | 32.82 | 32.88 | 32.52 | 33.10 | 2 341 | 76 488 | ||
1AT (ATAL) | 50.00 | -2.40 | (-4.58%) | 52.40 | 52.40 | 50.00 | 52.70 | 2 175 | 111 067 | ||
CCE (CCENERGY) | 0.378 | +0.048 | (+14.55%) | 0.330 | 0.330 | 0.330 | 0.378 | 1 869 | 617 | ||
RHD (REINHOLD) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 693 | 119 | ||
WIK (WIKANA) | 7.95 | +0.15 | (+1.92%) | 7.80 | 7.80 | 7.80 | 7.95 | 1 573 | 12 359 | ||
ITB (INTERBUD) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.39 | 2.20 | 2.39 | 1 468 | 3 440 | ||
BBD (BBIDEV) | 4.03 | 0.00 | (0.00%) | 4.03 | 4.14 | 4.03 | 4.14 | 1 002 | 4 108 | ||
ICD (ICPD) | 1.93 | -0.13 | (-6.31%) | 2.06 | 1.90 | 1.84 | 1.93 | 597 | 1 101 | ||
LKD (LOKUM) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.40 | 336 | 6 789 | ||
EDI (EDINVEST) | 6.28 | +0.08 | (+1.29%) | 6.20 | 6.18 | 6.16 | 6.30 | 297 | 1 855 | ||
GTC | 4.07 | -0.01 | (-0.25%) | 4.08 | 4.06 | 4.06 | 4.14 | 222 | 910 | ||
CAV (CAVATINA) | 14.10 | 0.00 | (0.00%) | 14.10 | 13.90 | 13.80 | 14.10 | 174 | 2 418 | ||
CZT (CZTOREBKA) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.610 | 0.610 | 0.610 | 150 | 92 | ||
PRN (PARTNER) | 0.138 | -0.001 | (-0.72%) | 0.139 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
QRT (QUART) | 4.12 | -0.24 | (-5.50%) | 4.36 | 4.10 | 4.10 | 4.12 | 47 | 193 | ||
LBD (LOKATYBUD) | 0.615 | 0.000 | (0.00%) | 0.615 | 0.615 | 0.615 | 0.615 | 40 | 25 | ||
INP (INPRO) | 7.20 | 0.00 | (0.00%) | 7.20 | 6.95 | 6.95 | 7.20 | 32 | 223 | ||
OPG (ORCOGROUP) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.84 | 2.82 | 2.84 | 21 | 60 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
08N (08OCTAVA) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 12 | 11 | ||
IIA (IIAAV) | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
PHN | 10.15 | +0.05 | (+0.50%) | 10.10 | 10.15 | 10.15 | 10.15 | 10 | 102 | ||
TRI (TRITON) | 3.88 | +0.22 | (+6.01%) | 3.66 | 3.88 | 3.88 | 3.88 | 9 | 35 | ||
HMI (HMINWEST) | 39.60 | -0.60 | (-1.49%) | 40.20 | 38.00 | 38.00 | 39.60 | 9 | 344 | ||
IBS (IBSM) | 96.20 | +4.20 | (+4.57%) | 92.00 | 96.20 | 96.20 | 96.20 | 1 | 96 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus