Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IBS (IBSM) | 101.00 | +1.20 | (+1.20%) | 99.80 | 102.50 | 97.20 | 102.50 | 85 | 8 496 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
INP (INPRO) | 7.90 | +0.35 | (+4.64%) | 7.55 | 7.90 | 7.90 | 7.90 | 129 | 1 019 | ||
TRI (TRITON) | 4.70 | +0.34 | (+7.80%) | 4.36 | 4.70 | 4.70 | 4.70 | 99 | 465 | ||
QRT (QUART) | 6.40 | +0.20 | (+3.23%) | 6.20 | 5.85 | 5.60 | 6.40 | 726 | 4 401 | ||
RNK (RANKPROGR) | 3.88 | +0.12 | (+3.19%) | 3.76 | 3.79 | 3.79 | 3.88 | 34 678 | 132 127 | ||
PHN | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.80 | 11.40 | 11.80 | 1 263 | 14 505 | ||
AAT (ALTA) | 2.050 | +0.065 | (+3.27%) | 1.985 | 1.985 | 1.950 | 2.050 | 14 941 | 30 069 | ||
LCN (LABOCANNA) | 0.420 | +0.009 | (+2.19%) | 0.411 | 0.412 | 0.404 | 0.440 | 66 545 | 28 115 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
ARH (ARCHICOM) | 33.50 | 0.00 | (0.00%) | 33.50 | 32.80 | 32.50 | 33.50 | 9 111 | 298 885 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 200 | 82 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 19 | 18 | ||
HMI (HMINWEST) | 48.10 | 0.00 | (0.00%) | 48.10 | 48.10 | 48.10 | 48.20 | 678 | 32 612 | ||
PLZ (PLAZACNTR) | 3.100 | 0.000 | (0.00%) | 3.100 | 3.105 | 2.900 | 3.175 | 72 555 | 221 856 | ||
1AT (ATAL) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.60 | 63.00 | 64.80 | 4 596 | 292 746 | ||
TOW (TOWERINVT) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.78 | 4.60 | 4.78 | 2 350 | 10 927 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.38 | 2.38 | 2.40 | 4 330 | 10 340 | ||
PRN (PARTNER) | 0.123 | -0.001 | (-0.81%) | 0.124 | 0.123 | 0.123 | 0.123 | 1 000 | 123 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
LBD (LOKATYBUD) | 0.540 | -0.005 | (-0.92%) | 0.545 | 0.540 | 0.540 | 0.540 | 100 | 54 | ||
EKP (ELKOP) | 0.477 | -0.007 | (-1.45%) | 0.484 | 0.470 | 0.462 | 0.495 | 51 428 | 24 632 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
ITB (INTERBUD) | 3.14 | -0.01 | (-0.32%) | 3.15 | 3.15 | 3.02 | 3.17 | 9 985 | 31 198 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
BSA (BRAS) | 0.168 | -0.016 | (-8.70%) | 0.184 | 0.165 | 0.165 | 0.168 | 58 404 | 9 752 | ||
EDI (EDINVEST) | 8.48 | -0.02 | (-0.24%) | 8.50 | 8.60 | 8.32 | 8.60 | 421 | 3 562 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
WXF (WARIMPEX) | 4.05 | -0.05 | (-1.22%) | 4.10 | 4.11 | 4.01 | 4.12 | 5 722 | 23 159 | ||
ECH (ECHO) | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.92 | 4.70 | 4.93 | 15 824 | 77 176 | ||
WRE (WESTREAL) | 0.630 | -0.070 | (-10.00%) | 0.700 | 0.690 | 0.630 | 0.690 | 1 269 | 801 | ||
DVL (DEVELIA) | 6.69 | -0.08 | (-1.18%) | 6.77 | 6.70 | 6.67 | 6.82 | 107 703 | 721 797 | ||
BBD (BBIDEV) | 4.28 | -0.14 | (-3.17%) | 4.42 | 4.28 | 4.28 | 4.28 | 1 | 4 | ||
MVP (MARVIPOL) | 7.96 | -0.14 | (-1.73%) | 8.10 | 8.06 | 7.76 | 8.12 | 53 771 | 429 325 | ||
GTC | 5.04 | -0.16 | (-3.08%) | 5.20 | 5.16 | 5.00 | 5.16 | 3 199 | 16 206 | ||
CPD (CELTIC) | 3.91 | -0.16 | (-3.93%) | 4.07 | 4.05 | 3.91 | 4.10 | 9 001 | 35 819 | ||
LKD (LOKUM) | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.40 | 27.00 | 27.60 | 355 | 9 721 | ||
WIK (WIKANA) | 7.60 | -0.25 | (-3.18%) | 7.85 | 7.55 | 7.30 | 7.60 | 2 795 | 20 922 | ||
CAV (CAVATINA) | 14.70 | -0.25 | (-1.67%) | 14.95 | 14.85 | 14.70 | 14.85 | 146 | 2 149 | ||
MUR (MURAPOL) | 41.50 | -0.50 | (-1.19%) | 42.00 | 42.26 | 41.50 | 42.60 | 19 947 | 835 726 | ||
DOM (DOMDEV) | 177.60 | -1.40 | (-0.78%) | 179.00 | 181.00 | 177.60 | 181.00 | 1 736 | 311 538 | ||
MLG (MLPGROUP) | 83.80 | -1.40 | (-1.64%) | 85.20 | 85.00 | 81.40 | 85.00 | 396 | 32 741 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus