Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.180 | -0.040 | (-1.24%) | 3.220 | 3.220 | 3.160 | 3.240 | 9 574 | 30 508 | 0.008% | ||
11B (11BIT) | 537.00 | +11.00 | (+2.09%) | 526.00 | 528.00 | 528.00 | 545.00 | 9 799 | 5 257 211 | 0.289% | ||
1AT (ATAL) | 61.00 | +0.90 | (+1.50%) | 60.10 | 60.10 | 60.10 | 61.00 | 1 695 | 102 635 | 0.159% | ||
3RG (3RGAMES) | 0.273 | -0.017 | (-5.86%) | 0.290 | 0.289 | 0.261 | 0.293 | 380 939 | 104 731 | 0.002% | ||
AAT (ALTA) | 2.06 | +0.13 | (+6.74%) | 1.93 | 1.96 | 1.96 | 2.10 | 12 203 | 24 542 | 0.004% | ||
ABE (ABPL) | 88.60 | +0.40 | (+0.45%) | 88.20 | 88.20 | 88.00 | 88.60 | 1 355 | 119 782 | 0.271% | ||
ABS (ASSECOBS) | 60.40 | -1.60 | (-2.58%) | 62.00 | 61.60 | 59.00 | 61.60 | 898 | 54 424 | 0.259% | ||
ACG (ACAUTOGAZ) | 31.80 | +0.80 | (+2.58%) | 31.00 | 31.00 | 31.00 | 32.00 | 2 188 | 69 055 | 0.06% | ||
ACP (ASSECOPOL) | 79.20 | 0.00 | (0.00%) | 79.20 | 79.25 | 78.85 | 79.85 | 89 793 | 7 112 360 | 0.976% | ||
ACT (ACTION) | 19.44 | -0.10 | (-0.51%) | 19.54 | 19.50 | 19.26 | 19.50 | 3 046 | 58 978 | 0.032% | ||
ADV (ADIUVO) | 0.912 | -0.028 | (-2.98%) | 0.940 | 0.940 | 0.912 | 0.940 | 9 100 | 8 302 | 0.001% | ||
AGO (AGORA) | 10.40 | -0.14 | (-1.33%) | 10.54 | 10.52 | 10.34 | 10.70 | 114 192 | 1 209 148 | 0.089% | ||
AGT (AGROTON) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.00 | 3.00 | 3.04 | 2 335 | 7 006 | 0.002% | ||
ALE (ALLEGRO) | 33.270 | +0.970 | (+3.00%) | 32.300 | 32.605 | 32.605 | 33.900 | 2 693 586 | 90 187 560 | 4.505% | ||
ALG (AIGAMES) | 1.455 | -0.035 | (-2.35%) | 1.490 | 1.490 | 1.455 | 1.490 | 560 | 834 | 0.001% | ||
ALI (ALTUS) | 2.95 | +0.01 | (+0.34%) | 2.94 | 2.89 | 2.80 | 3.00 | 34 554 | 100 276 | 0.016% | ||
ALL (AILLERON) | 16.24 | +0.24 | (+1.50%) | 16.00 | 16.00 | 15.94 | 16.26 | 3 377 | 54 539 | 0.025% | ||
ALR (ALIOR) | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.50 | 100.15 | 102.45 | 163 885 | 16 586 107 | 2.007% | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.85 | 28.10 | 1 577 | 44 102 | 0.065% | ||
AMC (AMICA) | 70.60 | -0.20 | (-0.28%) | 70.80 | 70.40 | 70.20 | 71.00 | 1 241 | 87 695 | 0.085% | ||
ANR (ANSWEAR) | 23.75 | +0.15 | (+0.64%) | 23.60 | 23.60 | 23.00 | 24.00 | 5 287 | 124 984 | 0.021% | ||
APE (APSENERGY) | 2.87 | -0.46 | (-13.81%) | 3.33 | 3.24 | 2.83 | 3.24 | 52 407 | 154 838 | 0.003% | ||
APN (APLISENS) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.10 | 22.50 | 509 | 11 261 | 0.011% | ||
APR (AUTOPARTN) | 25.80 | +0.30 | (+1.18%) | 25.50 | 25.50 | 25.35 | 25.80 | 12 408 | 318 051 | 0.455% | ||
APT (APATOR) | 14.86 | +0.36 | (+2.48%) | 14.50 | 14.54 | 14.54 | 15.00 | 11 430 | 169 762 | 0.075% | ||
ARH (ARCHICOM) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 34.00 | 35.90 | 3 422 | 119 643 | 0.125% | ||
ART (ARTIFEX) | 29.20 | +0.20 | (+0.69%) | 29.00 | 29.00 | 28.10 | 29.40 | 8 184 | 234 656 | 0.048% | ||
ASB (ASBIS) | 24.68 | +0.20 | (+0.82%) | 24.48 | 24.50 | 24.34 | 24.74 | 57 688 | 1 414 364 | 0.207% | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.60 | 49.70 | 50.60 | 1 441 | 71 931 | 0.303% | ||
AST (ASTARTA) | 27.70 | +0.70 | (+2.59%) | 27.00 | 26.85 | 26.85 | 27.75 | 5 011 | 137 345 | 0.049% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATC (ARCTIC) | 20.84 | -0.24 | (-1.14%) | 21.08 | 21.06 | 20.64 | 21.08 | 15 761 | 328 901 | 0.11% | ||
ATD (ATENDE) | 3.08 | -0.10 | (-3.14%) | 3.18 | 3.14 | 3.05 | 3.17 | 32 951 | 101 913 | 0.018% | ||
ATG (ATMGRUPA) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.92 | 3.63 | 3.94 | 59 475 | 228 515 | 0.033% | ||
ATP (ATLANTAPL) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.40 | 18.40 | 18.70 | 11 | 203 | 0.007% | ||
ATR (ATREM) | 12.35 | -0.05 | (-0.40%) | 12.40 | 12.40 | 12.10 | 12.40 | 2 491 | 30 373 | 0.006% | ||
ATS (ATLANTIS) | 2.1400 | +0.0400 | (+1.90%) | 2.1000 | 2.1200 | 2.1000 | 2.1800 | 21 983 | 46 721 | 0.003% | ||
ATT (GRUPAAZOTY) | 21.96 | -0.04 | (-0.18%) | 22.00 | 22.00 | 21.88 | 22.48 | 105 006 | 2 317 731 | 0.246% | ||
AWM (AIRWAY) | 0.2870 | +0.0105 | (+3.80%) | 0.2765 | 0.2750 | 0.2700 | 0.2895 | 630 115 | 176 085 | 0.004% | ||
B24 (BRAND24) | 49.80 | +0.70 | (+1.43%) | 49.10 | 49.80 | 48.60 | 49.90 | 1 523 | 75 515 | 0.011% | ||
BBD (BBIDEV) | 4.11 | +0.01 | (+0.24%) | 4.10 | 3.93 | 3.93 | 4.11 | 116 | 474 | 0.006% | ||
BBT (BOOMBIT) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.00 | 11.30 | 901 | 10 086 | 0.006% | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 243 | 1 409 | 0.002% | ||
BCS (BIGCHEESE) | 21.00 | +0.10 | (+0.48%) | 20.90 | 21.00 | 20.50 | 21.00 | 2 436 | 50 417 | 0.01% | ||
BCX (BIOCELTIX) | 67.50 | +1.40 | (+2.12%) | 66.10 | 65.00 | 65.00 | 67.90 | 1 217 | 81 306 | 0.039% | ||
BDX (BUDIMEX) | 683.00 | +12.50 | (+1.86%) | 670.50 | 678.50 | 674.50 | 687.00 | 21 993 | 14 983 931 | 2.08% | ||
BDZ (BEDZIN) | 27.75 | +0.75 | (+2.78%) | 27.00 | 27.20 | 26.50 | 27.80 | 3 132 | 85 121 | 0.003% | ||
BFT (BENEFIT) | 2730.00 | +20.00 | (+0.74%) | 2710.00 | 2690.00 | 2690.00 | 2765.00 | 1 284 | 3 505 830 | 1.314% | ||
BHW (HANDLOWY) | 112.00 | +1.00 | (+0.90%) | 111.00 | 112.80 | 111.20 | 112.80 | 17 805 | 1 988 746 | 0.813% | ||
BIO (BIOTON) | 3.505 | +0.005 | (+0.14%) | 3.500 | 3.490 | 3.430 | 3.520 | 132 689 | 464 073 | 0.033% | ||
BIP (BIOPLANET) | 22.00 | -1.00 | (-4.35%) | 23.00 | 22.80 | 22.00 | 22.80 | 250 | 5 536 | 0.004% | ||
BLO (BLOOBER) | 23.00 | +0.50 | (+2.22%) | 22.50 | 22.55 | 22.30 | 23.00 | 6 782 | 153 196 | 0.061% | ||
BMC (BUMECH) | 12.16 | -0.16 | (-1.30%) | 12.32 | 12.40 | 12.14 | 12.46 | 9 583 | 117 195 | 0.019% | ||
BMX (BIOMAXIMA) | 15.15 | -0.10 | (-0.66%) | 15.25 | 15.15 | 14.65 | 15.25 | 914 | 13 601 | 0.01% | ||
BNP (BNPPPL) | 104.00 | -0.50 | (-0.48%) | 104.50 | 104.50 | 102.50 | 106.50 | 1 739 | 182 289 | 0.433% | ||
BOS | 15.70 | -0.15 | (-0.95%) | 15.85 | 15.65 | 15.65 | 16.00 | 4 344 | 68 592 | 0.09% | ||
BOW (BOWIM) | 6.86 | +0.07 | (+1.03%) | 6.79 | 6.85 | 6.78 | 6.95 | 5 733 | 39 202 | 0.008% | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.15 | 6.08 | 6.16 | 16 204 | 99 080 | 0.068% | ||
CAP (CAPITEA) | 0.568 | -0.008 | (-1.39%) | 0.576 | 0.578 | 0.568 | 0.578 | 194 068 | 110 920 | 0.005% | ||
CAR (INTERCARS) | 563.00 | -1.00 | (-0.18%) | 564.00 | 568.00 | 554.00 | 569.00 | 778 | 436 039 | 1.235% | ||
CAV (CAVATINA) | 15.90 | +0.45 | (+2.91%) | 15.45 | 15.45 | 15.45 | 16.00 | 1 276 | 20 113 | 0.024% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 112.00 | +4.00 | (+3.70%) | 108.00 | 109.00 | 108.00 | 114.00 | 3 290 | 365 335 | 0.183% | ||
CCC | 87.50 | +2.30 | (+2.70%) | 85.20 | 85.50 | 85.45 | 87.50 | 136 825 | 11 890 190 | 0.961% | ||
CDL (CDRL) | 13.20 | +0.50 | (+3.94%) | 12.70 | 13.30 | 13.20 | 13.30 | 192 | 2 541 | 0.003% | ||
CDR (CDPROJEKT) | 116.15 | +1.55 | (+1.35%) | 114.60 | 115.60 | 114.90 | 116.80 | 176 839 | 20 473 196 | 1.951% | ||
CEZ | 146.80 | +2.00 | (+1.38%) | 144.80 | 144.80 | 144.80 | 146.80 | 80 | 11 675 | 0.086% | ||
CIG (CIGAMES) | 1.550 | +0.024 | (+1.57%) | 1.526 | 1.530 | 1.530 | 1.609 | 732 197 | 1 149 341 | 0.035% | ||
CLC (COLUMBUS) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.96 | 4.90 | 5.05 | 28 736 | 143 397 | 0.023% | ||
CLD (CLOUD) | 74.40 | +2.80 | (+3.91%) | 71.60 | 71.60 | 69.20 | 74.40 | 875 | 63 444 | 0.023% | ||
CLE (COALENERG) | 1.088 | 0.000 | (0.00%) | 1.088 | 1.088 | 1.032 | 1.088 | 10 268 | 11 037 | 0.003% | ||
CLN (CLNPHARMA) | 15.24 | +0.28 | (+1.87%) | 14.96 | 15.16 | 15.08 | 15.30 | 24 868 | 376 883 | 0.077% | ||
CMP (COMP) | 79.40 | -0.20 | (-0.25%) | 79.60 | 79.40 | 77.20 | 79.40 | 3 387 | 265 450 | 0.062% | ||
CMR (COMARCH) | 250.50 | +1.50 | (+0.60%) | 249.00 | 249.50 | 247.00 | 251.50 | 336 | 83 675 | 0.317% | ||
COG (COGNOR) | 8.200 | -0.200 | (-2.38%) | 8.400 | 8.415 | 8.120 | 8.485 | 204 469 | 1 679 257 | 0.075% | ||
CPD (CELTIC) | 3.90 | +0.20 | (+5.41%) | 3.70 | 3.90 | 3.76 | 3.91 | 12 330 | 47 692 | 0.002% | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | 0.002% | ||
CPR (COMPREMUM) | 2.13 | +0.06 | (+2.90%) | 2.07 | 2.07 | 2.06 | 2.13 | 15 809 | 33 333 | 0.012% | ||
CPS (CYFRPLSAT) | 9.950 | +0.050 | (+0.51%) | 9.900 | 10.035 | 9.904 | 10.060 | 583 376 | 5 817 178 | 0.578% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 1 643 | 296 002 | 0.051% | ||
CRJ (CREEPYJAR) | 568.00 | -2.00 | (-0.35%) | 570.00 | 565.00 | 560.00 | 568.00 | 442 | 248 655 | 0.053% | ||
CRM (CORMAY) | 0.604 | +0.006 | (+1.00%) | 0.598 | 0.590 | 0.580 | 0.610 | 22 954 | 13 844 | 0.01% | ||
CSR (CASPAR) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.25 | 8.25 | 8.35 | 5 | 41 | 0.003% | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 4 | 20 | 0.006% | ||
CTX (CAPTORTX) | 79.80 | -0.20 | (-0.25%) | 80.00 | 80.00 | 79.80 | 81.80 | 1 019 | 81 521 | 0.053% | ||
DAD (DADELO) | 18.35 | -0.15 | (-0.81%) | 18.50 | 18.60 | 18.20 | 18.70 | 1 254 | 23 256 | 0.021% | ||
DAT (DATAWALK) | 60.80 | +5.60 | (+10.14%) | 55.20 | 56.00 | 53.10 | 60.80 | 50 153 | 2 839 174 | 0.058% | ||
DBE (DBENERGY) | 17.75 | +0.55 | (+3.20%) | 17.20 | 17.20 | 17.20 | 17.75 | 129 | 2 230 | 0.004% | ||
DCR (DECORA) | 58.60 | -0.20 | (-0.34%) | 58.80 | 59.60 | 57.80 | 60.80 | 1 810 | 107 693 | 0.07% | ||
DEK (DEKPOL) | 50.20 | -0.20 | (-0.40%) | 50.40 | 49.90 | 48.80 | 50.40 | 186 | 9 268 | 0.015% | ||
DEL (DELKO) | 9.50 | -0.04 | (-0.42%) | 9.54 | 9.54 | 9.50 | 9.66 | 4 378 | 41 838 | 0.012% | ||
DGA | 18.30 | -0.10 | (-0.54%) | 18.40 | 18.40 | 17.50 | 18.40 | 1 641 | 29 115 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DGE (DRAGOENT) | 25.50 | +0.40 | (+1.59%) | 25.10 | 25.00 | 24.40 | 25.80 | 454 | 11 298 | 0.003% | ||
DIG (DIGITANET) | 49.60 | +0.10 | (+0.20%) | 49.50 | 49.60 | 49.40 | 49.60 | 2 713 | 134 505 | 0.015% | ||
DNP (DINOPL) | 385.10 | +19.00 | (+5.19%) | 366.10 | 373.10 | 372.80 | 392.20 | 686 665 | 264 285 392 | 4.412% | ||
DOM (DOMDEV) | 174.00 | +0.20 | (+0.12%) | 173.80 | 174.80 | 173.00 | 175.00 | 8 523 | 1 488 127 | 0.425% | ||
DPL (DROZAPOL) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.90 | 3.86 | 3.90 | 157 | 611 | 0.002% | ||
DVL (DEVELIA) | 6.53 | -0.11 | (-1.66%) | 6.64 | 6.64 | 6.36 | 6.64 | 211 436 | 1 370 621 | 0.707% | ||
EAH (ESOTIQ) | 36.00 | +2.00 | (+5.88%) | 34.00 | 34.50 | 34.00 | 36.00 | 6 137 | 217 538 | 0.008% | ||
EAT (AMREST) | 25.95 | +0.40 | (+1.57%) | 25.55 | 25.55 | 25.45 | 26.00 | 32 024 | 825 138 | 0.379% | ||
ECH (ECHO) | 4.75 | +0.04 | (+0.85%) | 4.71 | 4.72 | 4.70 | 4.77 | 36 216 | 170 806 | 0.159% | ||
EHG (EUROHOLD) | 2.42 | +0.20 | (+9.01%) | 2.22 | 2.22 | 2.22 | 2.42 | 481 | 1 112 | 0.001% | ||
EKP (ELKOP) | 0.470 | -0.013 | (-2.69%) | 0.483 | 0.493 | 0.469 | 0.493 | 91 187 | 43 665 | 0.003% | ||
ELT (ELEKTROTI) | 23.80 | +0.80 | (+3.48%) | 23.00 | 22.90 | 22.90 | 24.10 | 46 925 | 1 101 685 | 0.036% | ||
ENA (ENEA) | 8.400 | +0.130 | (+1.57%) | 8.270 | 8.270 | 8.245 | 8.655 | 650 440 | 5 510 434 | 0.508% | ||
ENE (ENELMED) | 17.90 | -0.30 | (-1.65%) | 18.20 | 18.20 | 17.70 | 18.20 | 244 | 4 409 | 0.059% | ||
ENI (ENERGOINS) | 2.530 | -0.055 | (-2.13%) | 2.585 | 2.600 | 2.530 | 2.645 | 20 634 | 52 552 | 0.004% | ||
ENT (ENTER) | 66.00 | -1.60 | (-2.37%) | 67.60 | 67.90 | 66.00 | 68.00 | 80 406 | 5 372 124 | 0.134% | ||
ERB (ERBUD) | 40.40 | +1.10 | (+2.80%) | 39.30 | 39.30 | 39.30 | 40.50 | 2 222 | 89 058 | 0.053% | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | 0.004% | ||
ETL (EUROTEL) | 47.40 | +0.40 | (+0.85%) | 47.00 | 47.20 | 47.00 | 47.80 | 2 483 | 117 006 | 0.017% | ||
EUR (EUROCASH) | 13.54 | +0.13 | (+0.97%) | 13.41 | 13.41 | 13.41 | 13.75 | 122 437 | 1 664 552 | 0.252% | ||
FAB (FABRITY) | 37.00 | -1.40 | (-3.65%) | 38.40 | 38.40 | 36.50 | 38.40 | 5 715 | 212 770 | 0.01% | ||
FEE (FEERUM) | 6.50 | -0.38 | (-5.52%) | 6.88 | 6.88 | 6.50 | 6.88 | 77 | 501 | 0.002% | ||
FMG | 117.00 | +3.50 | (+3.08%) | 113.50 | 114.00 | 112.00 | 118.00 | 240 | 27 936 | 0.002% | ||
FON | 5.000 | 0.000 | (0.00%) | 5.000 | 5.020 | 5.000 | 5.180 | 3 937 | 19 770 | 0.002% | ||
FRO (FERRO) | 35.00 | +0.40 | (+1.16%) | 34.60 | 34.80 | 34.30 | 35.30 | 634 | 22 150 | 0.178% | ||
FSG (FASING) | 13.80 | +0.20 | (+1.47%) | 13.60 | 14.20 | 13.50 | 14.70 | 7 958 | 113 326 | 0.003% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.10 | 22.80 | 23.10 | 368 | 8 465 | 0.075% | ||
GEA (GRENEVIA) | 2.360 | +0.020 | (+0.85%) | 2.340 | 2.350 | 2.350 | 2.430 | 321 377 | 764 007 | 0.16% | ||
GIF (GAMFACTOR) | 12.85 | +0.30 | (+2.39%) | 12.55 | 12.55 | 12.55 | 12.90 | 986 | 12 599 | 0.01% | ||
GKI (IMMOBILE) | 3.58 | +0.18 | (+5.29%) | 3.40 | 3.45 | 3.40 | 3.63 | 9 113 | 31 872 | 0.012% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMT (GENOMTEC) | 12.50 | -0.36 | (-2.80%) | 12.86 | 12.98 | 11.82 | 13.28 | 39 406 | 493 490 | 0.028% | ||
GOP (GAMEOPS) | 23.90 | -1.90 | (-7.36%) | 25.80 | 25.00 | 23.25 | 25.65 | 65 869 | 1 584 079 | 0.007% | ||
GPP (GRUPRACUJ) | 61.00 | -1.50 | (-2.40%) | 62.50 | 63.00 | 60.60 | 63.00 | 1 262 | 77 371 | 0.321% | ||
GPW | 43.60 | +0.20 | (+0.46%) | 43.40 | 43.75 | 43.10 | 43.75 | 50 265 | 2 185 167 | 0.284% | ||
GRN (GRODNO) | 11.00 | +0.14 | (+1.29%) | 10.86 | 11.00 | 10.84 | 11.04 | 4 509 | 49 414 | 0.014% | ||
GRX (GREENX) | 2.170 | -0.020 | (-0.91%) | 2.190 | 2.218 | 2.150 | 2.220 | 390 655 | 851 906 | 0.07% | ||
GTC | 5.60 | 0.00 | (0.00%) | 5.60 | 5.62 | 5.44 | 5.62 | 2 300 | 12 749 | 0.288% | ||
GTN (GETIN) | 0.4650 | -0.0135 | (-2.82%) | 0.4785 | 0.4745 | 0.4600 | 0.4750 | 543 813 | 254 793 | 0.009% | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 5 | 163 | 0.011% | ||
HEL (HELIO) | 24.00 | -0.20 | (-0.83%) | 24.20 | 23.80 | 23.60 | 24.40 | 1 077 | 25 621 | 0.005% | ||
HRP (HARPER) | 6.68 | -0.02 | (-0.30%) | 6.70 | 6.82 | 6.60 | 6.82 | 1 747 | 11 594 | 0.003% | ||
HUG (HUUUGE) | 24.70 | -0.45 | (-1.79%) | 25.15 | 25.15 | 24.70 | 25.20 | 24 211 | 601 103 | 0.199% | ||
ICE (MEDINICE) | 7.80 | -0.18 | (-2.26%) | 7.98 | 7.98 | 7.59 | 8.00 | 48 739 | 382 953 | 0.008% | ||
IFI (IFIRMA) | 21.90 | -1.90 | (-7.98%) | 23.80 | 23.80 | 21.00 | 23.80 | 26 300 | 580 224 | 0.016% | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | 0.001% | ||
IMC (IMCOMPANY) | 8.20 | +0.16 | (+1.99%) | 8.04 | 8.18 | 8.10 | 8.38 | 1 759 | 14 471 | 0.013% | ||
IMS | 4.25 | +0.01 | (+0.24%) | 4.24 | 4.18 | 4.18 | 4.27 | 19 014 | 80 387 | 0.016% | ||
INC | 2.52 | -0.06 | (-2.33%) | 2.58 | 2.58 | 2.51 | 2.58 | 2 498 | 6 284 | 0.005% | ||
ING (INGBSK) | 312.00 | -2.00 | (-0.64%) | 314.00 | 314.00 | 309.50 | 315.50 | 4 141 | 1 291 127 | 2.248% | ||
INK (INSTALKRK) | 44.50 | +0.10 | (+0.23%) | 44.40 | 44.00 | 44.00 | 44.70 | 388 | 17 236 | 0.041% | ||
INL (INTROL) | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.00 | 9.90 | 10.10 | 363 | 3 629 | 0.011% | ||
INP (INPRO) | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.90 | 7.55 | 7.90 | 1 070 | 8 110 | 0.028% | ||
IPE (IPOPEMA) | 3.74 | +0.05 | (+1.36%) | 3.69 | 3.70 | 3.70 | 3.74 | 7 026 | 26 196 | 0.014% | ||
IPO (INTERSPPL) | 0.800 | -0.048 | (-5.66%) | 0.848 | 0.848 | 0.800 | 0.850 | 32 074 | 26 761 | 0.002% | ||
ITB (INTERBUD) | 2.94 | -0.01 | (-0.34%) | 2.95 | 3.07 | 2.86 | 3.07 | 27 162 | 79 467 | 0.002% | ||
IZO (IZOLACJA) | 3.35 | -0.03 | (-0.89%) | 3.38 | 3.38 | 3.28 | 3.38 | 1 306 | 4 327 | 0.001% | ||
IZS (IZOSTAL) | 2.61 | +0.01 | (+0.38%) | 2.60 | 2.61 | 2.61 | 2.68 | 6 382 | 16 802 | 0.008% | ||
JRH (JRHOLDING) | 7.10 | +0.06 | (+0.85%) | 7.04 | 7.04 | 6.88 | 7.10 | 529 | 3 744 | 0.024% | ||
JSW | 30.34 | -0.09 | (-0.30%) | 30.43 | 30.64 | 30.25 | 31.14 | 607 713 | 18 652 720 | 0.382% | ||
KCI | 0.838 | -0.020 | (-2.33%) | 0.858 | 0.856 | 0.836 | 0.858 | 18 171 | 15 346 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KGH (KGHM) | 139.70 | +1.75 | (+1.27%) | 137.95 | 141.05 | 139.55 | 142.75 | 966 763 | 135 883 936 | 4.56% | ||
KGN (KOGENERA) | 49.30 | +0.80 | (+1.65%) | 48.50 | 48.90 | 48.30 | 50.40 | 8 933 | 439 395 | 0.074% | ||
KMP (KOMPAP) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 850 | 20 470 | 0.005% | ||
KOM (KOMPUTRON) | 4.890 | -0.010 | (-0.20%) | 4.900 | 4.970 | 4.825 | 4.970 | 532 | 2 592 | 0.005% | ||
KPD (KPPD) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.00 | 48.00 | 48.00 | 52 | 2 496 | 0.002% | ||
KPL (KINOPOL) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.75 | 14.05 | 15 079 | 209 432 | 0.022% | ||
KRK (KRKA) | 538.00 | -8.00 | (-1.47%) | 546.00 | 550.00 | 536.00 | 550.00 | 354 | 192 504 | 0.045% | ||
KRU (KRUK) | 440.80 | +10.20 | (+2.37%) | 430.60 | 435.00 | 430.80 | 444.80 | 25 575 | 11 150 909 | 1.854% | ||
KSG (KSGAGRO) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.480 | 1.450 | 1.480 | 1 050 | 1 524 | 0.002% | ||
KTY (KETY) | 851.00 | +15.00 | (+1.79%) | 836.00 | 837.50 | 836.50 | 853.50 | 15 636 | 13 250 922 | 1.965% | ||
KVT (KRVITAMIN) | 11.25 | -0.60 | (-5.06%) | 11.85 | 11.80 | 11.05 | 11.90 | 4 103 | 46 479 | 0.004% | ||
LBT (LIBET) | 1.40 | -0.17 | (-10.83%) | 1.57 | 1.62 | 1.39 | 1.62 | 105 836 | 157 260 | 0.003% | ||
LBW (LUBAWA) | 3.790 | +0.070 | (+1.88%) | 3.720 | 3.780 | 3.680 | 3.850 | 324 845 | 1 225 002 | 0.066% | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.65 | 3.70 | 1 915 | 7 085 | 0.009% | ||
LES (LESS) | 0.232 | -0.001 | (-0.43%) | 0.233 | 0.233 | 0.229 | 0.235 | 16 207 | 3 771 | 0.003% | ||
LKD (LOKUM) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 222 | 5 861 | 0.014% | ||
LPP | 15550.00 | +500.00 | (+3.32%) | 15050.00 | 15200.00 | 15180.00 | 15650.00 | 2 916 | 45 198 248 | 4.748% | ||
LRQ (LARQ) | 2.98 | +0.44 | (+17.32%) | 2.54 | 2.54 | 2.52 | 3.02 | 177 204 | 500 744 | 0.005% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | 0.006% | ||
LTX (LENTEX) | 6.68 | -0.08 | (-1.18%) | 6.76 | 6.76 | 6.68 | 6.76 | 32 436 | 217 347 | 0.015% | ||
LWB (BOGDANKA) | 29.50 | +0.20 | (+0.68%) | 29.30 | 29.60 | 29.30 | 30.20 | 83 076 | 2 472 805 | 0.085% | ||
MAB (MABION) | 16.50 | -0.02 | (-0.12%) | 16.52 | 16.50 | 16.38 | 16.60 | 12 012 | 198 278 | 0.041% | ||
MAK (MAKARONPL) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.30 | 21.00 | 21.70 | 16 209 | 346 518 | 0.015% | ||
MBK (MBANK) | 678.00 | +6.20 | (+0.92%) | 671.80 | 674.00 | 671.60 | 683.00 | 11 963 | 8 096 341 | 1.971% | ||
MBR (MOBRUK) | 325.00 | +2.50 | (+0.78%) | 322.50 | 322.00 | 320.50 | 326.00 | 2 152 | 696 396 | 0.219% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0% | ||
MCI | 28.20 | -0.60 | (-2.08%) | 28.80 | 28.80 | 28.10 | 28.80 | 20 370 | 578 479 | 0.069% | ||
MCR (MERCOR) | 24.20 | -0.10 | (-0.41%) | 24.30 | 24.40 | 24.00 | 24.40 | 2 863 | 69 464 | 0.037% | ||
MDG (MEDICALG) | 27.00 | +0.90 | (+3.45%) | 26.10 | 26.30 | 26.00 | 27.40 | 14 497 | 391 102 | 0.032% | ||
MDI (MDIENERGIA) | 1.520 | -0.035 | (-2.25%) | 1.555 | 1.510 | 1.450 | 1.555 | 2 096 | 3 107 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MEX (MEXPOLSKA) | 4.45 | +0.12 | (+2.77%) | 4.33 | 4.33 | 4.32 | 4.45 | 2 129 | 9 243 | 0.003% | ||
MFO | 35.20 | +0.40 | (+1.15%) | 34.80 | 34.80 | 34.40 | 35.90 | 4 380 | 152 716 | 0.021% | ||
MGT (MANGATA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.00 | 89.80 | 58 | 5 185 | 0.049% | ||
MIL (MILLENNIUM) | 9.150 | -0.100 | (-1.08%) | 9.250 | 9.245 | 9.070 | 9.340 | 859 633 | 7 863 715 | 1.23% | ||
MIR (MIRACULUM) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 100 | 120 | 0.005% | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.60 | 80.00 | 80.60 | 68 | 5 443 | 0.172% | ||
MLS (MLSYSTEM) | 49.60 | +1.00 | (+2.06%) | 48.60 | 49.45 | 48.70 | 50.70 | 5 947 | 296 111 | 0.04% | ||
MNC (MENNICA) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.85 | 19.40 | 5 316 | 102 326 | 0.103% | ||
MOC (MOLECURE) | 14.50 | -0.36 | (-2.42%) | 14.86 | 14.68 | 14.32 | 14.86 | 14 320 | 208 496 | 0.04% | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 100 | 1 870 | 0.001% | ||
MOL | 33.08 | -0.02 | (-0.06%) | 33.10 | 32.94 | 32.80 | 33.28 | 3 155 | 104 249 | 0.174% | ||
MON (MONNARI) | 5.32 | +0.02 | (+0.38%) | 5.30 | 5.18 | 5.18 | 5.34 | 1 353 | 7 037 | 0.016% | ||
MOV (MOVIEGAMES) | 29.80 | 0.00 | (0.00%) | 29.80 | 29.90 | 29.35 | 30.15 | 5 459 | 163 090 | 0.014% | ||
MRB (MIRBUD) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.73 | 9.73 | 9.97 | 187 320 | 1 853 114 | 0.119% | ||
MRC (MERCATOR) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 41.90 | 42.45 | 1 299 | 54 591 | 0.034% | ||
MSP (MOSTALPLC) | 13.75 | +0.15 | (+1.10%) | 13.60 | 13.70 | 13.20 | 13.80 | 457 | 6 210 | 0.003% | ||
MSW (MOSTALWAR) | 6.68 | -0.02 | (-0.30%) | 6.70 | 6.54 | 6.46 | 6.76 | 4 146 | 27 256 | 0.012% | ||
MSZ (MOSTALZAB) | 4.620 | 0.000 | (0.00%) | 4.620 | 4.640 | 4.620 | 4.775 | 54 322 | 254 977 | 0.045% | ||
MUR (MURAPOL) | 43.70 | +0.06 | (+0.14%) | 43.64 | 43.78 | 42.88 | 43.78 | 6 625 | 286 482 | 0.136% | ||
MVP (MARVIPOL) | 9.64 | +0.16 | (+1.69%) | 9.48 | 9.60 | 9.52 | 9.66 | 111 547 | 1 067 508 | 0.028% | ||
MXC (MAXCOM) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.80 | 11.00 | 1 273 | 13 873 | 0.002% | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 29 | 435 | 0.004% | ||
NEU (NEUCA) | 904.00 | +9.00 | (+1.01%) | 895.00 | 895.00 | 895.00 | 905.00 | 1 685 | 1 517 337 | 0.356% | ||
NNG (NANOGROUP) | 1.020 | -0.005 | (-0.49%) | 1.025 | 1.000 | 0.998 | 1.040 | 105 268 | 106 905 | 0.004% | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.660 | 0.700 | 32 068 | 21 980 | 0.001% | ||
NTT (NTTSYSTEM) | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.40 | 6.28 | 6.50 | 113 | 721 | 0.007% | ||
NTU (NOVATURAS) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.05 | 13.05 | 13.20 | 151 | 1 971 | 0% | ||
NVA (PANOVA) | 16.00 | +0.05 | (+0.31%) | 15.95 | 15.95 | 15.75 | 16.00 | 1 698 | 26 925 | 0.02% | ||
NVG (NOVAVISGR) | 2.08 | -0.08 | (-3.70%) | 2.16 | 2.16 | 1.95 | 2.20 | 88 469 | 181 973 | 0.006% | ||
NWG (NEWAG) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.20 | 26.70 | 9 402 | 249 161 | 0.13% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NXG (NEXITY) | 2.45 | +0.04 | (+1.66%) | 2.41 | 2.42 | 2.42 | 2.45 | 1 018 | 2 493 | 0.001% | ||
ODL (ODLEWNIE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.56 | 9.60 | 8 480 | 81 393 | 0.017% | ||
OEX | 52.00 | -0.80 | (-1.52%) | 52.80 | 53.60 | 52.00 | 53.60 | 240 | 12 629 | 0.011% | ||
OND (ONDE) | 14.12 | +0.32 | (+2.32%) | 13.80 | 13.90 | 13.90 | 14.20 | 8 898 | 124 408 | 0.061% | ||
ONO (ONESANO) | 1.280 | 0.000 | (0.00%) | 1.280 | 1.290 | 1.210 | 1.330 | 24 213 | 30 841 | 0.01% | ||
OPL (ORANGEPL) | 7.898 | -0.032 | (-0.40%) | 7.930 | 7.890 | 7.890 | 8.008 | 830 275 | 6 580 425 | 1.223% | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.60 | 5.76 | 664 | 3 762 | 0.002% | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.80 | 56.00 | 56.80 | 1 654 | 93 561 | 0.08% | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.84 | 4.66 | 4.84 | 520 | 2 424 | 0.011% | ||
OTS (OTLOG) | 31.10 | -0.55 | (-1.74%) | 31.65 | 31.65 | 30.90 | 31.95 | 2 615 | 82 137 | 0.03% | ||
PAS (PASSUS) | 32.00 | +1.00 | (+3.23%) | 31.00 | 31.20 | 31.00 | 32.20 | 715 | 22 484 | 0.005% | ||
PAT (PATENTUS) | 3.930 | -0.040 | (-1.01%) | 3.970 | 3.970 | 3.930 | 4.120 | 22 199 | 89 112 | 0.006% | ||
PBX (PEKABEX) | 25.40 | -0.10 | (-0.39%) | 25.50 | 25.80 | 25.00 | 26.10 | 6 382 | 162 967 | 0.057% | ||
PCE (POLICE) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.05 | 11.05 | 11.25 | 187 | 2 086 | 0.055% | ||
PCF (PCFGROUP) | 17.78 | +0.30 | (+1.72%) | 17.48 | 17.48 | 17.04 | 17.78 | 1 465 | 25 482 | 0.047% | ||
PCO (PEPCO) | 19.285 | -0.075 | (-0.39%) | 19.360 | 19.580 | 18.850 | 19.700 | 1 464 003 | 28 095 202 | 0.74% | ||
PCR (PCCROKITA) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 102.40 | 1 695 | 172 072 | 0.076% | ||
PEN (PHOTON) | 7.66 | +0.02 | (+0.26%) | 7.64 | 7.54 | 7.52 | 7.66 | 6 360 | 48 408 | 0.036% | ||
PEO (PEKAO) | 173.05 | +3.05 | (+1.79%) | 170.00 | 171.20 | 170.55 | 173.15 | 647 823 | 111 664 424 | 6.69% | ||
PEP | 65.00 | 0.00 | (0.00%) | 65.00 | 66.00 | 64.00 | 66.00 | 1 271 | 81 974 | 0.302% | ||
PGE | 6.066 | +0.106 | (+1.78%) | 5.960 | 6.000 | 5.992 | 6.224 | 5 960 017 | 36 415 200 | 1.248% | ||
PGM (PMPG) | 3.50 | -0.12 | (-3.31%) | 3.62 | 3.50 | 3.46 | 3.50 | 6 436 | 22 419 | 0.002% | ||
PGV (PGFGROUP) | 0.485 | -0.004 | (-0.82%) | 0.489 | 0.489 | 0.477 | 0.489 | 20 581 | 9 899 | 0.004% | ||
PHN | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.85 | 11.75 | 11.85 | 1 038 | 12 198 | 0.04% | ||
PHR (PHARMENA) | 6.50 | -0.28 | (-4.13%) | 6.78 | 6.76 | 6.24 | 6.78 | 12 070 | 78 532 | 0.005% | ||
PJP (PJPMAKRUM) | 18.80 | -0.65 | (-3.34%) | 19.45 | 19.45 | 18.80 | 19.45 | 984 | 18 939 | 0.009% | ||
PKN (PKNORLEN) | 67.32 | +0.62 | (+0.93%) | 66.70 | 67.10 | 67.10 | 67.81 | 644 876 | 43 463 828 | 9.37% | ||
PKO (PKOBP) | 61.70 | -0.30 | (-0.48%) | 62.00 | 62.30 | 61.42 | 62.72 | 2 998 376 | 185 238 320 | 10.899% | ||
PKP (PKPCARGO) | 12.24 | +0.04 | (+0.33%) | 12.20 | 12.40 | 12.14 | 12.44 | 57 486 | 704 040 | 0.088% | ||
PLW (PLAYWAY) | 296.50 | +6.00 | (+2.07%) | 290.50 | 294.00 | 291.00 | 297.50 | 1 216 | 357 783 | 0.085% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PLZ (PLAZACNTR) | 2.910 | +0.020 | (+0.69%) | 2.890 | 2.960 | 2.845 | 2.960 | 4 788 | 13 966 | 0.003% | ||
PMP (PAMAPOL) | 2.51 | 0.00 | (0.00%) | 2.51 | 2.55 | 2.51 | 2.55 | 3 630 | 9 177 | 0.003% | ||
PPS (PEPEES) | 1.070 | -0.015 | (-1.38%) | 1.085 | 1.055 | 1.040 | 1.085 | 20 608 | 21 672 | 0.006% | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | 0.002% | ||
PRM (PROCHEM) | 32.40 | -1.40 | (-4.14%) | 33.80 | 33.80 | 32.40 | 33.80 | 264 | 8 632 | 0.008% | ||
PRT (PROTEKTOR) | 1.880 | -0.060 | (-3.09%) | 1.940 | 1.935 | 1.830 | 1.935 | 57 992 | 108 099 | 0.003% | ||
PTG (POLTREG) | 48.70 | -2.10 | (-4.13%) | 50.80 | 49.30 | 48.20 | 49.40 | 2 394 | 117 291 | 0.025% | ||
PUR (PURE) | 7.81 | +0.05 | (+0.64%) | 7.76 | 7.80 | 7.80 | 8.02 | 5 117 | 40 263 | 0.005% | ||
PWX (POLWAX) | 1.810 | +0.025 | (+1.40%) | 1.785 | 1.810 | 1.770 | 1.810 | 3 991 | 7 107 | 0.007% | ||
PXM (POLIMEXMS) | 3.440 | -0.078 | (-2.22%) | 3.518 | 3.544 | 3.432 | 3.550 | 582 369 | 2 029 181 | 0.07% | ||
PZU | 51.50 | +0.50 | (+0.98%) | 51.00 | 51.10 | 50.92 | 51.82 | 1 093 780 | 56 243 624 | 7.004% | ||
QRS (QUERCUS) | 6.46 | -0.04 | (-0.62%) | 6.50 | 6.52 | 6.46 | 6.52 | 8 316 | 53 993 | 0.043% | ||
RAE (RAEN) | 0.698 | +0.016 | (+2.35%) | 0.682 | 0.690 | 0.670 | 0.698 | 138 531 | 93 372 | 0.003% | ||
RBW (RAINBOW) | 86.40 | +6.40 | (+8.00%) | 80.00 | 79.90 | 79.70 | 86.50 | 89 798 | 7 484 864 | 0.191% | ||
RDN (REDAN) | 0.308 | -0.004 | (-1.28%) | 0.312 | 0.298 | 0.290 | 0.310 | 17 637 | 5 182 | 0.001% | ||
RES (RESBUD) | 0.656 | +0.046 | (+7.54%) | 0.610 | 0.610 | 0.600 | 0.660 | 69 376 | 43 013 | 0.008% | ||
RFK (RAFAKO) | 1.000 | +0.018 | (+1.83%) | 0.982 | 0.962 | 0.962 | 1.012 | 97 772 | 96 559 | 0.022% | ||
RLP (RELPOL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 117 | 7 499 | 0.009% | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 103 | 1 576 | 0.005% | ||
RND (RENDER) | 125.50 | -6.00 | (-4.56%) | 131.50 | 131.50 | 124.50 | 131.50 | 115 | 14 367 | 0.006% | ||
RNK (RANKPROGR) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.78 | 3.68 | 3.80 | 6 832 | 25 776 | 0.019% | ||
RPC (ROPCZYCE) | 31.40 | +0.10 | (+0.32%) | 31.30 | 31.30 | 31.30 | 31.40 | 61 | 1 910 | 0.01% | ||
RVU (RYVU) | 49.30 | -0.50 | (-1.00%) | 49.80 | 49.70 | 49.10 | 49.90 | 4 319 | 214 205 | 0.177% | ||
RWL (RAWLPLUG) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.80 | 13.80 | 14.00 | 6 | 84 | 0.035% | ||
SAN (SANTANDER) | 20.92 | +0.30 | (+1.45%) | 20.62 | 21.00 | 20.70 | 21.20 | 13 726 | 286 433 | 0.005% | ||
SCP (SCPFL) | 164.40 | -1.80 | (-1.08%) | 166.20 | 166.20 | 164.20 | 168.00 | 5 800 | 964 528 | 0.061% | ||
SEK (SEKO) | 13.85 | -0.05 | (-0.36%) | 13.90 | 13.80 | 13.80 | 13.95 | 1 637 | 22 677 | 0.008% | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 161 | 39 883 | 0.041% | ||
SES (SESCOM) | 60.80 | +0.40 | (+0.66%) | 60.40 | 60.60 | 60.60 | 60.80 | 37 | 2 243 | 0.004% | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | 0.001% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SFS (SFINKS) | 0.718 | -0.020 | (-2.71%) | 0.738 | 0.739 | 0.674 | 0.740 | 56 244 | 38 910 | 0.005% | ||
SGN (SYGNITY) | 65.40 | +1.80 | (+2.83%) | 63.60 | 63.80 | 63.00 | 65.40 | 1 350 | 87 437 | 0.041% | ||
SHO (SHOPER) | 36.00 | -0.80 | (-2.17%) | 36.80 | 37.70 | 36.00 | 38.10 | 17 780 | 659 156 | 0.067% | ||
SIM (SIMFABRIC) | 3.545 | -0.005 | (-0.14%) | 3.550 | 3.550 | 3.490 | 3.600 | 11 422 | 40 311 | 0.003% | ||
SKA (SNIEZKA) | 86.40 | -0.20 | (-0.23%) | 86.60 | 86.60 | 86.40 | 88.40 | 273 | 23 820 | 0.103% | ||
SKH (SKARBIEC) | 21.60 | -0.60 | (-2.70%) | 22.20 | 22.20 | 21.10 | 22.20 | 7 621 | 164 350 | 0.014% | ||
SKL (SKYLINE) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.410 | 1.490 | 4 101 | 5 960 | 0.003% | ||
SLV (SELVITA) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.50 | 67.00 | 68.60 | 1 316 | 88 698 | 0.232% | ||
SNK (SANOK) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.65 | 22.50 | 22.80 | 876 | 19 806 | 0.13% | ||
SNT (SYNEKTIK) | 132.20 | +6.40 | (+5.09%) | 125.80 | 125.80 | 125.20 | 132.40 | 25 412 | 3 299 499 | 0.135% | ||
SNW (SANWIL) | 1.665 | -0.030 | (-1.77%) | 1.695 | 1.670 | 1.665 | 1.695 | 10 257 | 17 121 | 0.004% | ||
SNX (SUNEX) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.32 | 11.32 | 11.68 | 12 127 | 139 557 | 0.019% | ||
SON (SONEL) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.55 | 14.55 | 14.80 | 4 900 | 71 919 | 0.017% | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | 0% | ||
SPL (SANPL) | 562.40 | +1.40 | (+0.25%) | 561.00 | 564.80 | 557.60 | 566.80 | 32 872 | 18 473 046 | 4.127% | ||
SPR (SPYROSOFT) | 406.00 | +4.00 | (+1.00%) | 402.00 | 414.00 | 405.00 | 428.00 | 298 | 123 369 | 0.02% | ||
STF (STALPROFI) | 8.26 | 0.00 | (0.00%) | 8.26 | 8.26 | 8.26 | 8.36 | 2 837 | 23 438 | 0.015% | ||
STP (STALPROD) | 212.50 | -1.00 | (-0.47%) | 213.50 | 214.50 | 212.00 | 216.00 | 1 779 | 382 033 | 0.096% | ||
STS (SATIS) | 0.433 | -0.007 | (-1.59%) | 0.440 | 0.440 | 0.433 | 0.459 | 3 764 | 1 699 | 0.001% | ||
STX (STALEXP) | 2.960 | -0.020 | (-0.67%) | 2.980 | 2.980 | 2.940 | 3.035 | 92 375 | 277 248 | 0.068% | ||
SVE (SNTVERSE) | 4.900 | +0.075 | (+1.55%) | 4.825 | 4.825 | 4.825 | 4.970 | 46 067 | 226 310 | 0.053% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.008% | ||
SWG (SECOGROUP) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 100 | 3 180 | 0.031% | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 50.20 | 50.20 | 51.40 | 109 | 5 483 | 0.035% | ||
TEN (TSGAMES) | 86.00 | -0.10 | (-0.12%) | 86.10 | 86.50 | 85.00 | 88.30 | 36 386 | 3 150 798 | 0.089% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.002% | ||
TOA (TOYA) | 7.44 | +0.12 | (+1.64%) | 7.32 | 7.32 | 7.32 | 7.44 | 38 212 | 282 588 | 0.066% | ||
TOR (TORPOL) | 32.70 | +0.40 | (+1.24%) | 32.30 | 32.30 | 32.20 | 32.90 | 12 624 | 412 118 | 0.102% | ||
TPE (TAURONPE) | 2.940 | +0.133 | (+4.74%) | 2.807 | 2.830 | 2.821 | 3.044 | 6 955 415 | 20 549 422 | 0.734% | ||
TRN (TRANSPOL) | 3.62 | +0.10 | (+2.84%) | 3.52 | 3.52 | 3.52 | 3.62 | 3 907 | 13 874 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TSG (TESGAS) | 3.21 | +0.03 | (+0.94%) | 3.18 | 3.19 | 3.18 | 3.21 | 4 919 | 15 716 | 0.004% | ||
TXT (TEXT) | 90.30 | +0.80 | (+0.89%) | 89.50 | 90.00 | 90.00 | 91.80 | 13 630 | 1 232 177 | 0.327% | ||
UCG (UNICREDIT) | 151.78 | +0.94 | (+0.62%) | 150.84 | 152.26 | 151.78 | 152.26 | 201 | 30 556 | 0.063% | ||
ULG (ULTGAMES) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.15 | 10.80 | 11.20 | 571 | 6 236 | 0.007% | ||
ULM (ULMA) | 74.00 | -0.50 | (-0.67%) | 74.50 | 73.00 | 73.00 | 74.00 | 2 | 147 | 0.023% | ||
UNI (UNIBEP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.44 | 9.30 | 9.44 | 6 731 | 63 238 | 0.031% | ||
UNT (UNIMOT) | 133.80 | +2.00 | (+1.52%) | 131.80 | 132.20 | 129.60 | 134.00 | 1 508 | 199 353 | 0.078% | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 22 | 2 112 | 0.009% | ||
VGO (VIGOPHOTN) | 459.00 | -7.00 | (-1.50%) | 466.00 | 464.00 | 459.00 | 466.00 | 226 | 104 302 | 0.068% | ||
VIN (VINDEXUS) | 11.25 | 0.00 | (0.00%) | 11.25 | 11.20 | 11.05 | 11.35 | 2 570 | 28 871 | 0.01% | ||
VOT (VOTUM) | 46.00 | +0.35 | (+0.77%) | 45.65 | 46.35 | 46.00 | 46.80 | 8 585 | 397 857 | 0.057% | ||
VOX (VOXEL) | 90.40 | -1.00 | (-1.09%) | 91.40 | 91.00 | 90.20 | 92.00 | 1 324 | 120 521 | 0.142% | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 116.00 | 598 | 68 723 | 0.158% | ||
VRG | 3.32 | +0.01 | (+0.30%) | 3.31 | 3.31 | 3.27 | 3.33 | 4 612 | 15 245 | 0.107% | ||
VVD (VIVID) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.594 | 0.594 | 0.600 | 1 246 | 747 | 0.002% | ||
WAS (WASKO) | 1.615 | 0.000 | (0.00%) | 1.615 | 1.615 | 1.560 | 1.620 | 12 455 | 19 764 | 0.006% | ||
WIK (WIKANA) | 7.10 | -0.30 | (-4.05%) | 7.40 | 7.10 | 7.10 | 7.35 | 735 | 5 229 | 0.007% | ||
WLT (WIELTON) | 7.86 | +0.06 | (+0.77%) | 7.80 | 7.90 | 7.81 | 7.90 | 24 947 | 196 973 | 0.038% | ||
WPL (WIRTUALNA) | 118.20 | -1.80 | (-1.50%) | 120.00 | 120.00 | 117.00 | 120.00 | 486 | 57 045 | 0.509% | ||
WTN (WITTCHEN) | 30.45 | +0.45 | (+1.50%) | 30.00 | 30.10 | 30.10 | 30.90 | 33 653 | 1 023 774 | 0.054% | ||
WWL (WAWEL) | 630.00 | +2.00 | (+0.32%) | 628.00 | 626.00 | 626.00 | 630.00 | 46 | 28 808 | 0.077% | ||
WXF (WARIMPEX) | 3.73 | +0.13 | (+3.61%) | 3.60 | 3.72 | 3.60 | 3.73 | 3 708 | 13 535 | 0.006% | ||
XPL (XPLUS) | 1.525 | -0.035 | (-2.24%) | 1.560 | 1.650 | 1.520 | 1.650 | 5 165 | 8 331 | 0.002% | ||
XTB | 62.78 | +0.98 | (+1.59%) | 61.80 | 61.80 | 61.60 | 62.84 | 254 105 | 15 850 461 | 0.867% | ||
XTP (XTPL) | 144.00 | +6.00 | (+4.35%) | 138.00 | 141.80 | 136.20 | 144.00 | 4 332 | 616 831 | 0.038% | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.85 | 5.95 | 3 694 | 21 850 | 0.004% | ||
ZEP (ZEPAK) | 19.70 | +0.16 | (+0.82%) | 19.54 | 19.78 | 19.50 | 19.78 | 3 651 | 71 761 | 0.082% | ||
ZMT (ZAMET) | 1.635 | +0.050 | (+3.15%) | 1.585 | 1.565 | 1.565 | 1.635 | 11 634 | 18 692 | 0.018% | ||
ZRE (ZREMB) | 3.775 | +0.065 | (+1.75%) | 3.710 | 3.715 | 3.700 | 3.810 | 15 861 | 59 072 | 0.008% | ||
ZUE | 10.95 | +0.15 | (+1.39%) | 10.80 | 10.80 | 10.80 | 11.30 | 12 122 | 134 637 | 0.023% | ||
ZUK (STAPORKOW) | 2.32 | -0.02 | (-0.85%) | 2.34 | 2.32 | 2.32 | 2.40 | 6 951 | 16 212 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus