Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUK (STAPORKOW) | 2.60 | +0.20 | (+8.33%) | 2.40 | 2.48 | 2.48 | 2.68 | 20 438 | 53 226 | 0.001% | ||
ZUE | 9.94 | +0.18 | (+1.84%) | 9.76 | 9.96 | 9.76 | 9.96 | 10 636 | 105 205 | 0.02% | ||
ZRE (ZREMB) | 3.955 | +0.055 | (+1.41%) | 3.900 | 3.940 | 3.870 | 4.060 | 35 215 | 140 074 | 0.009% | ||
ZMT (ZAMET) | 1.650 | +0.010 | (+0.61%) | 1.640 | 1.665 | 1.630 | 1.675 | 84 269 | 139 170 | 0.018% | ||
ZEP (ZEPAK) | 20.10 | +0.12 | (+0.60%) | 19.98 | 20.10 | 19.82 | 20.40 | 15 909 | 320 709 | 0.081% | ||
YRL (YARRL) | 5.60 | -0.35 | (-5.88%) | 5.95 | 5.95 | 5.60 | 6.00 | 1 845 | 10 773 | 0.004% | ||
XTP (XTPL) | 131.80 | -2.60 | (-1.93%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 819 | 240 032 | 0.034% | ||
XTB | 66.48 | -1.04 | (-1.54%) | 67.52 | 67.54 | 65.74 | 67.64 | 284 018 | 18 887 827 | 0.888% | ||
XPL (XPLUS) | 1.420 | -0.025 | (-1.73%) | 1.445 | 1.445 | 1.420 | 1.465 | 6 207 | 8 945 | 0.002% | ||
WXF (WARIMPEX) | 4.05 | -0.05 | (-1.22%) | 4.10 | 4.11 | 4.01 | 4.12 | 5 722 | 23 159 | 0.006% | ||
WWL (WAWEL) | 668.00 | 0.00 | (0.00%) | 668.00 | 668.00 | 656.00 | 668.00 | 148 | 98 428 | 0.079% | ||
WTN (WITTCHEN) | 33.80 | +0.50 | (+1.50%) | 33.30 | 33.40 | 33.30 | 34.00 | 54 650 | 1 838 189 | 0.058% | ||
WPR (WOODPCKR) | 8.95 | -0.05 | (-0.56%) | 9.00 | 9.00 | 8.95 | 9.46 | 3 824 | 34 697 | 0.003% | ||
WPL (WIRTUALNA) | 117.00 | +2.00 | (+1.74%) | 115.00 | 115.20 | 115.20 | 117.40 | 1 306 | 151 977 | 0.489% | ||
WLT (WIELTON) | 7.90 | +0.01 | (+0.13%) | 7.89 | 7.90 | 7.85 | 7.90 | 33 778 | 266 646 | 0.037% | ||
WIK (WIKANA) | 7.60 | -0.25 | (-3.18%) | 7.85 | 7.55 | 7.30 | 7.60 | 2 795 | 20 922 | 0.008% | ||
WAS (WASKO) | 1.600 | +0.005 | (+0.31%) | 1.595 | 1.600 | 1.595 | 1.600 | 1 603 | 2 565 | 0.006% | ||
VVD (VIVID) | 0.550 | -0.020 | (-3.51%) | 0.570 | 0.568 | 0.550 | 0.570 | 28 732 | 16 013 | 0.002% | ||
VRG | 3.36 | +0.01 | (+0.30%) | 3.35 | 3.37 | 3.32 | 3.37 | 11 753 | 39 189 | 0.104% | ||
VRC (VERCOM) | 116.50 | +0.50 | (+0.43%) | 116.00 | 115.50 | 115.00 | 116.50 | 1 154 | 133 911 | 0.154% | ||
VOX (VOXEL) | 93.20 | +0.20 | (+0.22%) | 93.00 | 93.00 | 92.20 | 94.20 | 7 040 | 659 591 | 0.141% | ||
VOT (VOTUM) | 43.75 | -0.40 | (-0.91%) | 44.15 | 44.15 | 43.60 | 44.20 | 11 726 | 515 158 | 0.052% | ||
VIN (VINDEXUS) | 9.40 | +0.22 | (+2.40%) | 9.18 | 9.22 | 9.20 | 9.52 | 14 510 | 136 194 | 0.008% | ||
VGO (VIGOPHOTN) | 464.00 | +1.00 | (+0.22%) | 463.00 | 453.00 | 453.00 | 464.00 | 510 | 233 686 | 0.066% | ||
URT (URTESTE) | 98.00 | +3.00 | (+3.16%) | 95.00 | 95.00 | 95.00 | 98.00 | 45 | 4 379 | 0.009% | ||
UNT (UNIMOT) | 132.20 | -1.80 | (-1.34%) | 134.00 | 131.80 | 131.40 | 133.60 | 3 362 | 445 836 | 0.075% | ||
UNI (UNIBEP) | 9.72 | +0.08 | (+0.83%) | 9.64 | 9.64 | 9.62 | 9.72 | 9 232 | 89 315 | 0.031% | ||
ULM (ULMA) | 74.00 | +0.50 | (+0.68%) | 73.50 | 74.00 | 74.00 | 74.00 | 9 | 666 | 0.022% | ||
ULG (ULTGAMES) | 11.80 | +0.55 | (+4.89%) | 11.25 | 11.30 | 11.10 | 11.80 | 11 226 | 129 491 | 0.006% | ||
UCG (UNICREDIT) | 157.20 | +7.20 | (+4.80%) | 150.00 | 150.20 | 150.20 | 157.20 | 3 178 | 493 353 | 0.063% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TXT (TEXT) | 90.60 | -1.80 | (-1.95%) | 92.40 | 92.00 | 90.00 | 92.30 | 25 469 | 2 314 034 | 0.318% | ||
TSG (TESGAS) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.12 | 3.07 | 3.12 | 3 357 | 10 343 | 0.004% | ||
TRN (TRANSPOL) | 3.62 | +0.03 | (+0.84%) | 3.59 | 3.63 | 3.59 | 3.63 | 1 520 | 5 457 | 0.006% | ||
TPE (TAURONPE) | 3.468 | +0.076 | (+2.24%) | 3.392 | 3.450 | 3.383 | 3.660 | 9 818 257 | 34 676 692 | 0.842% | ||
TOR (TORPOL) | 27.90 | -1.20 | (-4.12%) | 29.10 | 29.05 | 27.30 | 29.45 | 104 619 | 2 971 410 | 0.087% | ||
TOA (TOYA) | 7.75 | +0.17 | (+2.24%) | 7.58 | 7.67 | 7.60 | 7.78 | 54 669 | 420 630 | 0.067% | ||
TLX (TALEX) | 17.00 | +0.90 | (+5.59%) | 16.10 | 16.70 | 16.70 | 17.20 | 14 467 | 245 827 | 0.002% | ||
TEN (TSGAMES) | 86.70 | -0.30 | (-0.34%) | 87.00 | 86.80 | 85.50 | 87.70 | 29 495 | 2 539 512 | 0.087% | ||
TAR (TARCZYNSKI) | 64.20 | +0.60 | (+0.94%) | 63.60 | 63.60 | 63.60 | 64.20 | 140 | 8 905 | 0.042% | ||
SWG (SECOGROUP) | 33.20 | +0.20 | (+0.61%) | 33.00 | 33.20 | 33.20 | 33.20 | 30 | 996 | 0.032% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.46 | 4.50 | 7 003 | 31 446 | 0.008% | ||
SVE (SNTVERSE) | 4.945 | +0.135 | (+2.81%) | 4.810 | 4.810 | 4.810 | 4.945 | 148 691 | 727 571 | 0.051% | ||
STX (STALEXP) | 2.900 | 0.000 | (0.00%) | 2.900 | 2.925 | 2.885 | 2.945 | 51 951 | 151 943 | 0.065% | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | 0.001% | ||
STP (STALPROD) | 220.00 | +4.00 | (+1.85%) | 216.00 | 216.00 | 216.00 | 224.50 | 2 303 | 510 067 | 0.097% | ||
STF (STALPROFI) | 9.22 | +0.02 | (+0.22%) | 9.20 | 9.20 | 9.16 | 9.28 | 8 233 | 76 001 | 0.016% | ||
SPR (SPYROSOFT) | 419.00 | -11.00 | (-2.56%) | 430.00 | 425.00 | 411.00 | 429.00 | 674 | 283 796 | 0.02% | ||
SPL (SANPL) | 547.20 | -20.40 | (-3.59%) | 567.60 | 567.60 | 545.20 | 574.60 | 95 163 | 52 854 609 | 3.916% | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 384 | 5 126 | 0% | ||
SON (SONEL) | 18.10 | +1.25 | (+7.42%) | 16.85 | 16.80 | 16.80 | 18.45 | 13 331 | 234 554 | 0.02% | ||
SNX (SUNEX) | 10.94 | +0.08 | (+0.74%) | 10.86 | 10.94 | 10.68 | 11.00 | 12 447 | 134 620 | 0.017% | ||
SNW (SANWIL) | 1.770 | -0.040 | (-2.21%) | 1.810 | 1.855 | 1.760 | 1.855 | 18 584 | 33 570 | 0.004% | ||
SNT (SYNEKTIK) | 129.00 | -6.00 | (-4.44%) | 135.00 | 135.80 | 128.60 | 137.00 | 37 144 | 4 881 820 | 0.129% | ||
SNK (SANOK) | 21.45 | -0.45 | (-2.05%) | 21.90 | 21.20 | 21.20 | 21.65 | 17 071 | 364 634 | 0.119% | ||
SLV (SELVITA) | 68.50 | -1.40 | (-2.00%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 596 | 178 456 | 0.233% | ||
SKL (SKYLINE) | 1.540 | -0.080 | (-4.94%) | 1.620 | 1.530 | 1.530 | 1.540 | 7 428 | 11 384 | 0.003% | ||
SKH (SKARBIEC) | 21.30 | +0.10 | (+0.47%) | 21.20 | 21.30 | 21.10 | 21.50 | 1 305 | 27 913 | 0.014% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 91.00 | 90.00 | 91.40 | 683 | 62 123 | 0.105% | ||
SIM (SIMFABRIC) | 3.500 | +0.200 | (+6.06%) | 3.300 | 3.210 | 3.210 | 3.530 | 33 411 | 113 606 | 0.003% | ||
SHO (SHOPER) | 39.00 | -0.40 | (-1.02%) | 39.40 | 39.30 | 38.60 | 40.50 | 4 770 | 188 890 | 0.07% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SGN (SYGNITY) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 62.80 | 64.00 | 931 | 59 495 | 0.039% | ||
SFS (SFINKS) | 0.712 | -0.008 | (-1.11%) | 0.720 | 0.729 | 0.709 | 0.729 | 14 410 | 10 368 | 0.005% | ||
SFG (SILVANO) | 4.78 | -0.12 | (-2.45%) | 4.90 | 4.81 | 4.78 | 4.81 | 607 | 2 913 | 0.001% | ||
SES (SESCOM) | 57.00 | -2.20 | (-3.72%) | 59.20 | 58.60 | 57.00 | 58.60 | 153 | 8 846 | 0.004% | ||
SEL (SELENAFM) | 34.50 | +0.10 | (+0.29%) | 34.40 | 34.10 | 34.10 | 34.60 | 1 047 | 36 037 | 0.04% | ||
SEK (SEKO) | 13.85 | +0.45 | (+3.36%) | 13.40 | 13.50 | 13.20 | 13.85 | 5 017 | 68 113 | 0.008% | ||
SCP (SCPFL) | 164.80 | +1.80 | (+1.10%) | 163.00 | 164.40 | 163.00 | 165.00 | 918 | 150 881 | 0.059% | ||
SAN (SANTANDER) | 20.50 | -0.06 | (-0.29%) | 20.56 | 20.56 | 20.29 | 20.58 | 5 893 | 121 072 | 0.005% | ||
RWL (RAWLPLUG) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.00 | 13.95 | 14.15 | 1 555 | 21 702 | 0.034% | ||
RVU (RYVU) | 50.30 | +0.80 | (+1.62%) | 49.50 | 49.50 | 49.50 | 50.30 | 3 408 | 170 344 | 0.174% | ||
RPC (ROPCZYCE) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 30.30 | 30.50 | 380 | 11 569 | 0.009% | ||
RNK (RANKPROGR) | 3.88 | +0.12 | (+3.19%) | 3.76 | 3.79 | 3.79 | 3.88 | 34 678 | 132 127 | 0.019% | ||
RND (RENDER) | 130.50 | +1.50 | (+1.16%) | 129.00 | 129.00 | 126.00 | 130.50 | 75 | 9 696 | 0.006% | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 402 | 6 030 | 0.004% | ||
RLP (RELPOL) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.74 | 6.74 | 6.78 | 1 450 | 9 784 | 0.008% | ||
RFK (RAFAKO) | 0.944 | +0.004 | (+0.43%) | 0.940 | 0.957 | 0.940 | 0.957 | 101 073 | 95 432 | 0.02% | ||
RES (RESBUD) | 0.550 | -0.002 | (-0.36%) | 0.552 | 0.560 | 0.548 | 0.560 | 19 750 | 10 896 | 0.007% | ||
RDN (REDAN) | 0.280 | +0.001 | (+0.36%) | 0.279 | 0.279 | 0.262 | 0.280 | 38 347 | 10 533 | 0.001% | ||
RBW (RAINBOW) | 99.60 | +4.70 | (+4.95%) | 94.90 | 95.00 | 94.00 | 101.40 | 72 679 | 7 177 488 | 0.216% | ||
RAE (RAEN) | 0.740 | +0.008 | (+1.09%) | 0.732 | 0.746 | 0.726 | 0.746 | 30 311 | 22 350 | 0.003% | ||
QRS (QUERCUS) | 6.88 | +0.08 | (+1.18%) | 6.80 | 6.82 | 6.74 | 6.90 | 59 883 | 409 187 | 0.044% | ||
PZU | 52.64 | -1.32 | (-2.45%) | 53.96 | 53.64 | 52.32 | 53.92 | 763 261 | 40 400 435 | 6.952% | ||
PXM (POLIMEXMS) | 3.578 | +0.010 | (+0.28%) | 3.568 | 3.578 | 3.480 | 3.620 | 252 137 | 893 074 | 0.071% | ||
PWX (POLWAX) | 1.495 | -0.170 | (-10.21%) | 1.665 | 1.600 | 1.440 | 1.600 | 202 677 | 304 083 | 0.006% | ||
PUR (PURE) | 7.29 | +0.06 | (+0.83%) | 7.23 | 7.14 | 7.12 | 7.40 | 9 174 | 66 053 | 0.005% | ||
PTG (POLTREG) | 48.40 | -0.60 | (-1.22%) | 49.00 | 47.70 | 47.50 | 49.00 | 472 | 22 536 | 0.024% | ||
PRT (PROTEKTOR) | 1.880 | -0.020 | (-1.05%) | 1.900 | 1.935 | 1.870 | 1.935 | 13 653 | 25 812 | 0.003% | ||
PRM (PROCHEM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.20 | 32.80 | 34.20 | 300 | 9 979 | 0.008% | ||
PRI (PRAGMAINK) | 4.56 | +0.04 | (+0.88%) | 4.52 | 4.48 | 4.48 | 4.56 | 59 | 266 | 0.002% | ||
PPS (PEPEES) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.100 | 1.100 | 1.100 | 1 078 | 1 186 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PMP (PAMAPOL) | 2.52 | -0.01 | (-0.40%) | 2.53 | 2.47 | 2.44 | 2.52 | 2 038 | 5 119 | 0.003% | ||
PLZ (PLAZACNTR) | 3.100 | 0.000 | (0.00%) | 3.100 | 3.105 | 2.900 | 3.175 | 72 555 | 221 856 | 0.003% | ||
PLW (PLAYWAY) | 291.50 | -1.50 | (-0.51%) | 293.00 | 292.00 | 288.00 | 293.00 | 2 388 | 692 834 | 0.081% | ||
PKP (PKPCARGO) | 12.44 | +0.16 | (+1.30%) | 12.28 | 12.40 | 12.28 | 12.62 | 73 990 | 921 183 | 0.086% | ||
PKO (PKOBP) | 58.18 | -2.44 | (-4.03%) | 60.62 | 61.20 | 57.62 | 61.26 | 2 699 460 | 158 225 227 | 9.934% | ||
PKN (PKNORLEN) | 68.62 | +1.04 | (+1.54%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 578 215 | 108 184 631 | 9.212% | ||
PJP (PJPMAKRUM) | 18.90 | -0.15 | (-0.79%) | 19.05 | 19.05 | 18.80 | 19.80 | 1 123 | 21 619 | 0.009% | ||
PHR (PHARMENA) | 6.50 | -0.12 | (-1.81%) | 6.62 | 6.62 | 6.42 | 6.62 | 10 407 | 68 077 | 0.005% | ||
PHN | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.80 | 11.40 | 11.80 | 1 263 | 14 505 | 0.038% | ||
PGV (PGFGROUP) | 0.469 | +0.010 | (+2.18%) | 0.459 | 0.459 | 0.459 | 0.469 | 7 225 | 3 332 | 0.004% | ||
PGM (PMPG) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 1 005 | 2 955 | 0.002% | ||
PGE | 7.042 | +0.214 | (+3.13%) | 6.828 | 6.850 | 6.752 | 7.440 | 7 473 983 | 53 000 710 | 1.401% | ||
PEP | 70.60 | +1.80 | (+2.62%) | 68.80 | 69.60 | 68.40 | 70.60 | 2 947 | 205 447 | 0.316% | ||
PEO (PEKAO) | 165.80 | -5.75 | (-3.35%) | 171.55 | 171.65 | 164.70 | 172.30 | 633 547 | 106 189 392 | 6.213% | ||
PEN (PHOTON) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.42 | 7.36 | 7.46 | 34 299 | 254 324 | 0.033% | ||
PCR (PCCROKITA) | 103.00 | +1.60 | (+1.58%) | 101.40 | 101.40 | 101.00 | 103.00 | 6 600 | 675 277 | 0.074% | ||
PCO (PEPCO) | 21.000 | +1.220 | (+6.17%) | 19.780 | 20.000 | 20.000 | 21.460 | 4 253 163 | 89 220 807 | 0.786% | ||
PCF (PCFGROUP) | 16.20 | -0.12 | (-0.74%) | 16.32 | 16.48 | 16.20 | 17.02 | 2 701 | 44 670 | 0.043% | ||
PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.50 | 11.50 | 11.50 | 117 | 1 346 | 0.055% | ||
PBX (PEKABEX) | 26.50 | +0.30 | (+1.15%) | 26.20 | 26.80 | 26.40 | 26.80 | 4 852 | 128 496 | 0.058% | ||
PAT (PATENTUS) | 4.210 | -0.075 | (-1.75%) | 4.285 | 4.260 | 4.090 | 4.275 | 34 259 | 143 541 | 0.006% | ||
PAS (PASSUS) | 35.30 | +0.10 | (+0.28%) | 35.20 | 35.00 | 34.10 | 35.30 | 770 | 26 975 | 0.005% | ||
OTS (OTLOG) | 40.10 | -1.90 | (-4.52%) | 42.00 | 42.05 | 40.05 | 42.50 | 7 624 | 314 045 | 0.038% | ||
OTM (OTMUCHOW) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.25 | 5.05 | 5.25 | 4 938 | 25 441 | 0.012% | ||
OPN (OPONEO.PL) | 61.00 | 0.00 | (0.00%) | 61.00 | 60.80 | 60.20 | 61.20 | 2 185 | 132 458 | 0.082% | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.52 | 5.60 | 1 259 | 7 034 | 0.002% | ||
OPL (ORANGEPL) | 8.268 | +0.028 | (+0.34%) | 8.240 | 8.248 | 8.242 | 8.346 | 942 344 | 7 832 610 | 1.252% | ||
ONO (ONESANO) | 1.285 | -0.010 | (-0.77%) | 1.295 | 1.260 | 1.245 | 1.295 | 1 708 | 2 169 | 0.01% | ||
OND (ONDE) | 14.76 | +0.16 | (+1.10%) | 14.60 | 14.80 | 14.48 | 14.86 | 18 796 | 276 502 | 0.061% | ||
ODL (ODLEWNIE) | 10.30 | +0.34 | (+3.41%) | 9.96 | 10.00 | 10.00 | 10.40 | 2 667 | 27 222 | 0.018% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NXG (NEXITY) | 2.52 | +0.04 | (+1.61%) | 2.48 | 2.52 | 2.52 | 2.52 | 15 | 38 | 0.001% | ||
NWG (NEWAG) | 28.50 | -0.60 | (-2.06%) | 29.10 | 29.20 | 27.10 | 29.20 | 11 178 | 313 317 | 0.134% | ||
NVG (NOVAVISGR) | 2.15 | -0.03 | (-1.38%) | 2.18 | 2.16 | 2.06 | 2.17 | 46 343 | 98 081 | 0.006% | ||
NVA (PANOVA) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.35 | 15.65 | 858 | 13 325 | 0.019% | ||
NTU (NOVATURAS) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 70 | 1 015 | 0% | ||
NTT (NTTSYSTEM) | 6.98 | -0.02 | (-0.29%) | 7.00 | 7.08 | 6.98 | 7.08 | 18 602 | 130 228 | 0.007% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
NNG (NANOGROUP) | 1.020 | -0.015 | (-1.45%) | 1.035 | 1.020 | 1.000 | 1.020 | 44 272 | 44 884 | 0.004% | ||
NEU (NEUCA) | 931.00 | +9.00 | (+0.98%) | 922.00 | 929.00 | 919.00 | 936.00 | 248 | 231 070 | 0.357% | ||
MZA (MUZA) | 14.70 | -0.40 | (-2.65%) | 15.10 | 15.00 | 14.35 | 15.00 | 1 881 | 27 529 | 0.004% | ||
MXC (MAXCOM) | 10.40 | -0.05 | (-0.48%) | 10.45 | 10.40 | 10.40 | 10.60 | 17 | 180 | 0.002% | ||
MVP (MARVIPOL) | 7.96 | -0.14 | (-1.73%) | 8.10 | 8.06 | 7.76 | 8.12 | 53 771 | 429 325 | 0.022% | ||
MUR (MURAPOL) | 41.50 | -0.50 | (-1.19%) | 42.00 | 42.26 | 41.50 | 42.60 | 19 947 | 835 726 | 0.127% | ||
MSZ (MOSTALZAB) | 4.720 | +0.010 | (+0.21%) | 4.710 | 4.705 | 4.650 | 4.740 | 69 696 | 327 419 | 0.044% | ||
MSW (MOSTALWAR) | 7.04 | -0.06 | (-0.85%) | 7.10 | 7.10 | 7.04 | 7.14 | 2 736 | 19 403 | 0.012% | ||
MSP (MOSTALPLC) | 13.85 | 0.00 | (0.00%) | 13.85 | 14.10 | 13.85 | 14.10 | 232 | 3 214 | 0.003% | ||
MRC (MERCATOR) | 42.25 | -0.15 | (-0.35%) | 42.40 | 42.70 | 42.25 | 42.85 | 3 980 | 169 128 | 0.034% | ||
MRB (MIRBUD) | 10.50 | +0.32 | (+3.14%) | 10.18 | 10.40 | 10.24 | 10.58 | 216 773 | 2 254 988 | 0.121% | ||
MOV (MOVIEGAMES) | 34.30 | +0.30 | (+0.88%) | 34.00 | 34.10 | 33.65 | 34.40 | 5 008 | 169 780 | 0.016% | ||
MON (MONNARI) | 5.46 | +0.14 | (+2.63%) | 5.32 | 5.32 | 5.32 | 5.46 | 9 087 | 49 094 | 0.016% | ||
MOL | 34.10 | +0.50 | (+1.49%) | 33.60 | 33.70 | 33.42 | 34.10 | 25 506 | 859 999 | 0.173% | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | 0.001% | ||
MOC (MOLECURE) | 15.72 | +0.50 | (+3.29%) | 15.22 | 15.22 | 15.22 | 15.98 | 11 365 | 176 189 | 0.042% | ||
MNC (MENNICA) | 20.80 | +0.30 | (+1.46%) | 20.50 | 20.80 | 20.50 | 21.10 | 5 939 | 124 407 | 0.11% | ||
MLS (MLSYSTEM) | 49.45 | +0.45 | (+0.92%) | 49.00 | 49.00 | 49.00 | 49.80 | 5 109 | 252 390 | 0.039% | ||
MLG (MLPGROUP) | 83.80 | -1.40 | (-1.64%) | 85.20 | 85.00 | 81.40 | 85.00 | 396 | 32 741 | 0.171% | ||
MIR (MIRACULUM) | 1.180 | +0.005 | (+0.43%) | 1.175 | 1.175 | 1.170 | 1.180 | 5 680 | 6 692 | 0.005% | ||
MIL (MILLENNIUM) | 8.935 | -0.455 | (-4.85%) | 9.390 | 9.420 | 8.720 | 9.530 | 2 451 138 | 22 198 866 | 1.169% | ||
MGT (MANGATA) | 93.00 | +1.00 | (+1.09%) | 92.00 | 91.00 | 89.40 | 93.20 | 704 | 65 145 | 0.049% | ||
MFO | 35.00 | -0.50 | (-1.41%) | 35.50 | 36.30 | 35.00 | 36.30 | 578 | 20 432 | 0.02% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MEX (MEXPOLSKA) | 4.62 | 0.00 | (0.00%) | 4.62 | 4.62 | 4.62 | 4.64 | 5 059 | 23 374 | 0.003% | ||
MDI (MDIENERGIA) | 1.550 | -0.035 | (-2.21%) | 1.585 | 1.615 | 1.550 | 1.615 | 5 466 | 8 663 | 0.003% | ||
MDG (MEDICALG) | 25.74 | +0.44 | (+1.74%) | 25.30 | 25.04 | 24.50 | 26.08 | 17 556 | 441 350 | 0.03% | ||
MCR (MERCOR) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.90 | 23.40 | 23.90 | 2 421 | 57 383 | 0.035% | ||
MCI | 27.50 | +0.30 | (+1.10%) | 27.20 | 27.40 | 26.90 | 27.50 | 2 115 | 57 596 | 0.064% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0% | ||
MBR (MOBRUK) | 325.00 | -4.50 | (-1.37%) | 329.50 | 329.50 | 325.00 | 330.00 | 2 387 | 782 137 | 0.214% | ||
MBK (MBANK) | 652.20 | -43.20 | (-6.21%) | 695.40 | 690.00 | 636.80 | 695.00 | 38 228 | 25 234 693 | 1.807% | ||
MAK (MAKARONPL) | 20.90 | 0.00 | (0.00%) | 20.90 | 21.00 | 20.50 | 21.00 | 2 513 | 52 268 | 0.014% | ||
MAB (MABION) | 19.24 | +2.76 | (+16.75%) | 16.48 | 16.48 | 16.20 | 19.48 | 230 080 | 4 199 619 | 0.045% | ||
LWB (BOGDANKA) | 31.10 | +0.50 | (+1.63%) | 30.60 | 30.60 | 30.60 | 31.58 | 55 041 | 1 708 680 | 0.087% | ||
LTX (LENTEX) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.60 | 6.56 | 6.64 | 32 356 | 213 533 | 0.014% | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 671 | 9 998 | 0.005% | ||
LRQ (LARQ) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.24 | 2.42 | 16 309 | 37 860 | 0.004% | ||
LPP | 17130.00 | -60.00 | (-0.35%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 2 598 | 44 684 780 | 5.056% | ||
LKD (LOKUM) | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.40 | 27.00 | 27.60 | 355 | 9 721 | 0.014% | ||
LES (LESS) | 0.230 | -0.001 | (-0.43%) | 0.231 | 0.234 | 0.227 | 0.234 | 49 161 | 11 345 | 0.003% | ||
LEN (LENA) | 3.76 | +0.06 | (+1.62%) | 3.70 | 3.76 | 3.69 | 3.76 | 3 826 | 14 256 | 0.009% | ||
LBW (LUBAWA) | 3.848 | +0.008 | (+0.21%) | 3.840 | 3.840 | 3.840 | 3.890 | 110 321 | 426 086 | 0.066% | ||
LBT (LIBET) | 1.30 | -0.01 | (-0.76%) | 1.31 | 1.35 | 1.30 | 1.35 | 46 066 | 60 831 | 0.003% | ||
KVT (KRVITAMIN) | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.85 | 11.55 | 11.95 | 1 067 | 12 418 | 0.004% | ||
KTY (KETY) | 882.00 | -5.50 | (-0.62%) | 887.50 | 886.50 | 878.50 | 893.00 | 14 769 | 13 087 680 | 1.98% | ||
KSG (KSGAGRO) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.510 | 1.510 | 1.550 | 776 | 1 181 | 0.002% | ||
KRU (KRUK) | 479.00 | +5.40 | (+1.14%) | 473.60 | 475.00 | 474.80 | 487.40 | 30 727 | 14 781 437 | 1.958% | ||
KRK (KRKA) | 544.00 | +4.00 | (+0.74%) | 540.00 | 538.00 | 536.00 | 546.00 | 250 | 135 450 | 0.044% | ||
KPL (KINOPOL) | 14.35 | -0.20 | (-1.37%) | 14.55 | 14.50 | 14.25 | 14.50 | 3 755 | 53 820 | 0.022% | ||
KPD (KPPD) | 47.40 | +1.40 | (+3.04%) | 46.00 | 48.00 | 47.40 | 48.00 | 51 | 2 418 | 0.002% | ||
KOM (KOMPUTRON) | 4.670 | +0.050 | (+1.08%) | 4.620 | 4.695 | 4.650 | 4.795 | 2 430 | 11 387 | 0.005% | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | 0.005% | ||
KGN (KOGENERA) | 49.90 | -2.50 | (-4.77%) | 52.40 | 52.50 | 49.80 | 52.50 | 8 408 | 424 957 | 0.073% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KGH (KGHM) | 151.25 | +2.05 | (+1.37%) | 149.20 | 150.50 | 149.00 | 154.40 | 772 697 | 117 788 923 | 4.771% | ||
KCI | 0.832 | -0.014 | (-1.65%) | 0.846 | 0.844 | 0.832 | 0.844 | 3 094 | 2 610 | 0.005% | ||
JSW | 31.75 | -0.27 | (-0.84%) | 32.02 | 32.05 | 31.63 | 32.48 | 556 455 | 17 841 836 | 0.388% | ||
JRH (JRHOLDING) | 7.28 | +0.26 | (+3.70%) | 7.02 | 6.78 | 6.76 | 7.28 | 4 006 | 27 386 | 0.023% | ||
IZS (IZOSTAL) | 2.74 | +0.10 | (+3.79%) | 2.64 | 2.64 | 2.64 | 2.76 | 76 937 | 209 204 | 0.008% | ||
IZO (IZOLACJA) | 3.36 | +0.05 | (+1.51%) | 3.31 | 3.37 | 3.31 | 3.37 | 2 955 | 9 809 | 0.001% | ||
ITB (INTERBUD) | 3.14 | -0.01 | (-0.32%) | 3.15 | 3.15 | 3.02 | 3.17 | 9 985 | 31 198 | 0.002% | ||
IPO (INTERSPPL) | 0.908 | +0.150 | (+19.79%) | 0.758 | 0.788 | 0.756 | 0.952 | 335 794 | 287 593 | 0.003% | ||
IPE (IPOPEMA) | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.81 | 3.72 | 3.81 | 9 010 | 33 793 | 0.014% | ||
INP (INPRO) | 7.90 | +0.35 | (+4.64%) | 7.55 | 7.90 | 7.90 | 7.90 | 129 | 1 019 | 0.027% | ||
INL (INTROL) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.50 | 10.45 | 10.70 | 3 147 | 33 567 | 0.012% | ||
INK (INSTALKRK) | 46.60 | +0.60 | (+1.30%) | 46.00 | 44.30 | 44.30 | 46.60 | 500 | 23 115 | 0.042% | ||
ING (INGBSK) | 297.00 | -6.00 | (-1.98%) | 303.00 | 301.50 | 294.50 | 306.50 | 10 663 | 3 194 194 | 2.076% | ||
INC | 2.68 | +0.16 | (+6.35%) | 2.52 | 2.57 | 2.32 | 2.68 | 31 690 | 79 316 | 0.004% | ||
IMS | 4.44 | +0.04 | (+0.91%) | 4.40 | 4.39 | 4.33 | 4.44 | 28 229 | 124 665 | 0.016% | ||
IMC (IMCOMPANY) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 300 | 2 490 | 0.013% | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | 0.001% | ||
IFI (IFIRMA) | 22.80 | +0.50 | (+2.24%) | 22.30 | 22.40 | 22.40 | 23.00 | 3 130 | 70 996 | 0.016% | ||
ICE (MEDINICE) | 7.64 | +0.16 | (+2.14%) | 7.48 | 7.50 | 7.49 | 8.25 | 35 570 | 277 790 | 0.007% | ||
HUG (HUUUGE) | 23.90 | -0.25 | (-1.04%) | 24.15 | 24.25 | 23.80 | 24.25 | 10 039 | 240 339 | 0.187% | ||
HRP (HARPER) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.95 | 5.80 | 5.95 | 8 007 | 46 789 | 0.003% | ||
HEL (HELIO) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.60 | 24.40 | 25.80 | 1 862 | 46 108 | 0.006% | ||
HDR (HYDROTOR) | 33.80 | +0.60 | (+1.81%) | 33.20 | 33.80 | 33.20 | 33.80 | 1 245 | 41 373 | 0.012% | ||
GTN (GETIN) | 0.4130 | -0.0015 | (-0.36%) | 0.4145 | 0.4145 | 0.4100 | 0.4230 | 536 874 | 222 805 | 0.008% | ||
GTC | 5.04 | -0.16 | (-3.08%) | 5.20 | 5.16 | 5.00 | 5.16 | 3 199 | 16 206 | 0.251% | ||
GRX (GREENX) | 2.320 | +0.020 | (+0.87%) | 2.300 | 2.298 | 2.290 | 2.346 | 167 935 | 389 386 | 0.073% | ||
GRN (GRODNO) | 11.14 | +0.10 | (+0.91%) | 11.04 | 11.04 | 11.00 | 11.14 | 4 408 | 48 767 | 0.014% | ||
GPW | 46.10 | -0.20 | (-0.43%) | 46.30 | 46.30 | 45.80 | 46.50 | 36 493 | 1 684 279 | 0.292% | ||
GPP (GRUPRACUJ) | 63.90 | 0.00 | (0.00%) | 63.90 | 64.10 | 63.00 | 64.10 | 44 140 | 2 782 406 | 0.324% | ||
GOP (GAMEOPS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.20 | 22.50 | 23.20 | 2 451 | 55 905 | 0.007% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMT (GENOMTEC) | 12.98 | +0.22 | (+1.72%) | 12.76 | 12.80 | 12.68 | 13.04 | 22 999 | 295 811 | 0.028% | ||
GKI (IMMOBILE) | 3.15 | -0.01 | (-0.32%) | 3.16 | 3.17 | 3.10 | 3.17 | 8 637 | 27 028 | 0.01% | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.50 | 12.50 | 12.70 | 1 705 | 21 329 | 0.01% | ||
GEA (GRENEVIA) | 2.715 | +0.135 | (+5.23%) | 2.580 | 2.630 | 2.615 | 2.780 | 348 820 | 946 830 | 0.179% | ||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.70 | 23.00 | 4 475 | 102 135 | 0.072% | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 520 | 33 330 | 0.003% | ||
FRO (FERRO) | 35.00 | -0.70 | (-1.96%) | 35.70 | 36.10 | 34.60 | 36.10 | 1 860 | 65 798 | 0.171% | ||
FON | 5.180 | 0.000 | (0.00%) | 5.180 | 5.200 | 5.020 | 5.220 | 5 656 | 29 148 | 0.002% | ||
FMG | 104.00 | -3.50 | (-3.26%) | 107.50 | 106.50 | 103.00 | 106.50 | 49 | 5 107 | 0.002% | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 4 | 27 | 0.002% | ||
FAB (FABRITY) | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 36.40 | 37.00 | 694 | 25 522 | 0.01% | ||
EUR (EUROCASH) | 14.06 | +0.05 | (+0.36%) | 14.01 | 13.94 | 13.88 | 14.35 | 971 110 | 13 777 161 | 0.257% | ||
ETL (EUROTEL) | 47.00 | -0.20 | (-0.42%) | 47.20 | 47.50 | 46.70 | 47.50 | 3 566 | 168 205 | 0.017% | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | 0.004% | ||
ERB (ERBUD) | 43.40 | -0.50 | (-1.14%) | 43.90 | 44.10 | 43.30 | 44.90 | 9 049 | 400 977 | 0.056% | ||
ENT (ENTER) | 67.60 | +2.00 | (+3.05%) | 65.60 | 65.60 | 65.00 | 68.40 | 20 236 | 1 348 255 | 0.134% | ||
ENI (ENERGOINS) | 2.755 | +0.105 | (+3.96%) | 2.650 | 2.635 | 2.625 | 2.790 | 18 053 | 48 947 | 0.004% | ||
ENE (ENELMED) | 18.50 | +0.50 | (+2.78%) | 18.00 | 18.50 | 18.50 | 18.50 | 3 | 56 | 0.059% | ||
ENA (ENEA) | 10.62 | +0.10 | (+0.95%) | 10.52 | 10.52 | 10.32 | 10.87 | 1 993 770 | 21 186 233 | 0.616% | ||
ELT (ELEKTROTI) | 25.45 | -0.30 | (-1.17%) | 25.75 | 25.75 | 25.30 | 26.20 | 30 848 | 792 033 | 0.038% | ||
EKP (ELKOP) | 0.477 | -0.007 | (-1.45%) | 0.484 | 0.470 | 0.462 | 0.495 | 51 428 | 24 632 | 0.002% | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | 0% | ||
ECH (ECHO) | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.92 | 4.70 | 4.93 | 15 824 | 77 176 | 0.157% | ||
EAT (AMREST) | 27.20 | -0.40 | (-1.45%) | 27.60 | 27.00 | 24.50 | 27.45 | 400 031 | 10 610 199 | 0.385% | ||
EAH (ESOTIQ) | 37.00 | +0.30 | (+0.82%) | 36.70 | 36.80 | 36.50 | 38.40 | 9 979 | 372 677 | 0.008% | ||
DVL (DEVELIA) | 6.68 | -0.09 | (-1.33%) | 6.77 | 6.70 | 6.67 | 6.82 | 107 473 | 720 260 | 0.703% | ||
DPL (DROZAPOL) | 3.87 | -0.13 | (-3.25%) | 4.00 | 4.00 | 3.87 | 4.00 | 25 | 97 | 0.002% | ||
DOM (DOMDEV) | 177.60 | -1.40 | (-0.78%) | 179.00 | 181.00 | 177.60 | 181.00 | 1 736 | 311 538 | 0.424% | ||
DNP (DINOPL) | 392.60 | -3.40 | (-0.86%) | 396.00 | 390.00 | 378.40 | 395.50 | 413 488 | 161 136 679 | 4.351% | ||
DIG (DIGITANET) | 53.60 | -0.20 | (-0.37%) | 53.80 | 52.60 | 52.60 | 53.80 | 1 713 | 91 868 | 0.015% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DGE (DRAGOENT) | 22.20 | -0.40 | (-1.77%) | 22.60 | 23.30 | 22.20 | 23.50 | 2 179 | 50 176 | 0.002% | ||
DGA | 17.60 | -0.70 | (-3.83%) | 18.30 | 18.40 | 17.60 | 18.50 | 3 708 | 66 609 | 0.002% | ||
DEL (DELKO) | 9.70 | -0.06 | (-0.61%) | 9.76 | 9.76 | 9.66 | 9.78 | 2 791 | 27 187 | 0.012% | ||
DEK (DEKPOL) | 55.40 | +0.80 | (+1.47%) | 54.60 | 54.80 | 54.80 | 56.00 | 2 170 | 120 315 | 0.016% | ||
DCR (DECORA) | 59.40 | -1.60 | (-2.62%) | 61.00 | 59.00 | 58.20 | 60.40 | 9 400 | 555 067 | 0.068% | ||
DBE (DBENERGY) | 15.80 | -0.90 | (-5.39%) | 16.70 | 16.15 | 15.60 | 16.20 | 1 404 | 22 393 | 0.004% | ||
DAT (DATAWALK) | 60.80 | -1.30 | (-2.09%) | 62.10 | 62.00 | 60.20 | 63.00 | 10 707 | 650 471 | 0.055% | ||
DAD (DADELO) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.25 | 18.20 | 18.25 | 208 | 3 796 | 0.02% | ||
CTX (CAPTORTX) | 79.20 | +1.20 | (+1.54%) | 78.00 | 78.00 | 74.40 | 79.80 | 269 | 20 438 | 0.051% | ||
CTS (CITYSERV) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 10 | 51 | 0.006% | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | 0.003% | ||
CRM (CORMAY) | 0.600 | -0.024 | (-3.85%) | 0.624 | 0.616 | 0.600 | 0.624 | 51 499 | 31 174 | 0.01% | ||
CRJ (CREEPYJAR) | 560.00 | -10.00 | (-1.75%) | 570.00 | 569.00 | 560.00 | 572.00 | 1 243 | 701 405 | 0.05% | ||
CRI (CREOTECH) | 185.00 | 0.00 | (0.00%) | 185.00 | 184.00 | 180.50 | 185.00 | 366 | 67 022 | 0.051% | ||
CPS (CYFRPLSAT) | 11.990 | +0.520 | (+4.53%) | 11.470 | 11.500 | 11.485 | 12.060 | 3 740 472 | 44 369 607 | 0.675% | ||
CPR (COMPREMUM) | 2.23 | +0.11 | (+5.19%) | 2.12 | 2.13 | 2.12 | 2.27 | 84 516 | 187 369 | 0.012% | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | 0.002% | ||
CPD (CELTIC) | 3.91 | -0.16 | (-3.93%) | 4.07 | 4.05 | 3.91 | 4.10 | 9 001 | 35 819 | 0.002% | ||
COG (COGNOR) | 8.775 | -0.025 | (-0.28%) | 8.800 | 8.800 | 8.615 | 8.880 | 214 979 | 1 891 971 | 0.077% | ||
CMR (COMARCH) | 245.00 | -7.00 | (-2.78%) | 252.00 | 252.00 | 244.00 | 255.50 | 1 888 | 468 858 | 0.301% | ||
CMP (COMP) | 80.00 | -1.00 | (-1.23%) | 81.00 | 81.80 | 79.00 | 81.80 | 17 228 | 1 380 177 | 0.06% | ||
CLN (CLNPHARMA) | 16.10 | -0.02 | (-0.12%) | 16.12 | 16.12 | 16.00 | 16.16 | 60 133 | 967 796 | 0.079% | ||
CLE (COALENERG) | 1.020 | -0.014 | (-1.35%) | 1.034 | 1.028 | 1.010 | 1.034 | 18 091 | 18 474 | 0.003% | ||
CLD (CLOUD) | 74.80 | +4.80 | (+6.86%) | 70.00 | 70.00 | 70.00 | 74.80 | 244 | 17 699 | 0.021% | ||
CLC (COLUMBUS) | 4.850 | 0.000 | (0.00%) | 4.850 | 4.925 | 4.800 | 4.940 | 23 916 | 115 874 | 0.021% | ||
CIG (CIGAMES) | 1.688 | -0.088 | (-4.95%) | 1.776 | 1.776 | 1.680 | 1.799 | 1 406 515 | 2 438 320 | 0.037% | ||
CEZ | 155.20 | -2.80 | (-1.77%) | 158.00 | 158.00 | 154.50 | 159.60 | 1 847 | 291 858 | 0.09% | ||
CDR (CDPROJEKT) | 132.75 | +1.25 | (+0.95%) | 131.50 | 133.00 | 130.55 | 133.25 | 212 728 | 28 060 406 | 2.15% | ||
CDL (CDRL) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.80 | 13.80 | 793 | 10 943 | 0.003% | ||
CCC | 125.00 | +23.30 | (+22.91%) | 101.70 | 110.00 | 110.00 | 125.80 | 2 481 090 | 297 922 674 | 1.328% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 122.00 | +12.00 | (+10.91%) | 110.00 | 112.00 | 110.50 | 122.50 | 25 510 | 3 022 239 | 0.192% | ||
CAV (CAVATINA) | 14.70 | -0.25 | (-1.67%) | 14.95 | 14.85 | 14.70 | 14.85 | 146 | 2 149 | 0.021% | ||
CAR (INTERCARS) | 539.00 | -10.00 | (-1.82%) | 549.00 | 550.00 | 538.00 | 550.00 | 428 | 231 767 | 1.155% | ||
CAP (CAPITEA) | 0.550 | +0.002 | (+0.36%) | 0.548 | 0.548 | 0.544 | 0.554 | 235 727 | 129 265 | 0.004% | ||
BRS (BORYSZEW) | 6.22 | -0.03 | (-0.48%) | 6.25 | 6.25 | 6.18 | 6.27 | 36 170 | 224 971 | 0.067% | ||
BOW (BOWIM) | 6.85 | +0.10 | (+1.48%) | 6.75 | 6.75 | 6.75 | 6.85 | 6 564 | 44 819 | 0.007% | ||
BOS | 14.95 | -0.45 | (-2.92%) | 15.40 | 15.10 | 14.60 | 15.65 | 39 499 | 592 595 | 0.084% | ||
BNP (BNPPPL) | 99.00 | -4.00 | (-3.88%) | 103.00 | 103.00 | 98.40 | 103.00 | 3 074 | 307 370 | 0.399% | ||
BMX (BIOMAXIMA) | 13.55 | +0.35 | (+2.65%) | 13.20 | 13.35 | 13.20 | 13.65 | 2 132 | 28 629 | 0.009% | ||
BMC (BUMECH) | 11.82 | +0.10 | (+0.85%) | 11.72 | 11.72 | 11.70 | 11.94 | 6 511 | 76 927 | 0.018% | ||
BLO (BLOOBER) | 25.00 | +0.20 | (+0.81%) | 24.80 | 24.80 | 24.70 | 25.35 | 3 813 | 95 015 | 0.064% | ||
BIP (BIOPLANET) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 1 | 19 | 0.003% | ||
BIO (BIOTON) | 3.530 | -0.015 | (-0.42%) | 3.545 | 3.545 | 3.510 | 3.560 | 14 321 | 50 690 | 0.032% | ||
BHW (HANDLOWY) | 107.00 | -1.20 | (-1.11%) | 108.20 | 109.80 | 106.60 | 110.20 | 76 974 | 8 302 247 | 0.756% | ||
BFT (BENEFIT) | 2810.00 | -20.00 | (-0.71%) | 2830.00 | 2810.00 | 2795.00 | 2870.00 | 690 | 1 947 485 | 1.312% | ||
BDZ (BEDZIN) | 35.00 | -0.30 | (-0.85%) | 35.30 | 35.50 | 34.00 | 35.70 | 5 560 | 193 450 | 0.004% | ||
BDX (BUDIMEX) | 742.50 | -10.50 | (-1.39%) | 753.00 | 755.00 | 736.00 | 760.00 | 10 786 | 8 052 608 | 2.188% | ||
BCX (BIOCELTIX) | 65.40 | +2.80 | (+4.47%) | 62.60 | 62.60 | 62.00 | 65.70 | 4 485 | 287 526 | 0.037% | ||
BCS (BIGCHEESE) | 20.85 | -0.55 | (-2.57%) | 21.40 | 21.45 | 20.85 | 21.60 | 3 371 | 71 085 | 0.009% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 60 | 366 | 0.002% | ||
BBT (BOOMBIT) | 11.15 | +0.20 | (+1.83%) | 10.95 | 11.05 | 10.90 | 11.15 | 2 199 | 24 305 | 0.005% | ||
BBD (BBIDEV) | 4.28 | -0.14 | (-3.17%) | 4.42 | 4.28 | 4.28 | 4.28 | 1 | 4 | 0.007% | ||
B24 (BRAND24) | 44.40 | 0.00 | (0.00%) | 44.40 | 44.60 | 44.30 | 44.60 | 8 325 | 369 465 | 0.01% | ||
AWM (AIRWAY) | 0.2650 | +0.0035 | (+1.34%) | 0.2615 | 0.2610 | 0.2560 | 0.2650 | 65 664 | 17 022 | 0.004% | ||
ATT (GRUPAAZOTY) | 23.12 | +0.64 | (+2.85%) | 22.48 | 22.40 | 22.32 | 23.42 | 364 388 | 8 336 954 | 0.251% | ||
ATS (ATLANTIS) | 2.5800 | +0.1800 | (+7.50%) | 2.4000 | 2.4100 | 2.4100 | 2.5900 | 28 981 | 73 128 | 0.003% | ||
ATR (ATREM) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.50 | 12.90 | 3 069 | 39 071 | 0.006% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.25 | 18.25 | 18.70 | 105 | 1 919 | 0.006% | ||
ATG (ATMGRUPA) | 3.99 | 0.00 | (0.00%) | 3.99 | 3.99 | 3.98 | 4.02 | 4 143 | 16 553 | 0.033% | ||
ATD (ATENDE) | 3.04 | +0.03 | (+1.00%) | 3.01 | 3.01 | 2.99 | 3.05 | 17 643 | 53 417 | 0.017% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATC (ARCTIC) | 22.18 | +0.18 | (+0.82%) | 22.00 | 22.00 | 21.64 | 22.26 | 21 126 | 465 142 | 0.114% | ||
AST (ASTARTA) | 27.10 | 0.00 | (0.00%) | 27.10 | 27.10 | 26.40 | 27.30 | 4 573 | 122 459 | 0.046% | ||
ASE (ASSECOSEE) | 49.90 | +0.40 | (+0.81%) | 49.50 | 50.00 | 49.50 | 50.00 | 1 043 | 52 069 | 0.295% | ||
ASB (ASBIS) | 24.60 | -0.26 | (-1.05%) | 24.86 | 24.80 | 24.52 | 24.84 | 146 815 | 3 613 347 | 0.2% | ||
ART (ARTIFEX) | 23.70 | -0.70 | (-2.87%) | 24.40 | 24.20 | 23.00 | 24.40 | 89 841 | 2 118 285 | 0.038% | ||
ARH (ARCHICOM) | 33.50 | 0.00 | (0.00%) | 33.50 | 32.80 | 32.50 | 33.50 | 9 111 | 298 885 | 0.118% | ||
APT (APATOR) | 15.08 | 0.00 | (0.00%) | 15.08 | 15.08 | 14.92 | 15.10 | 3 444 | 51 699 | 0.073% | ||
APR (AUTOPARTN) | 24.80 | -0.80 | (-3.13%) | 25.60 | 25.60 | 24.60 | 26.00 | 173 131 | 4 364 672 | 0.424% | ||
APN (APLISENS) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 23.10 | 23.20 | 325 | 7 521 | 0.011% | ||
APE (APSENERGY) | 2.56 | -0.03 | (-1.16%) | 2.59 | 2.60 | 2.54 | 2.63 | 4 695 | 12 048 | 0.003% | ||
ANR (ANSWEAR) | 25.00 | +1.20 | (+5.04%) | 23.80 | 23.85 | 23.75 | 25.50 | 23 478 | 581 196 | 0.022% | ||
AMC (AMICA) | 72.10 | +0.20 | (+0.28%) | 71.90 | 71.90 | 71.40 | 72.40 | 1 474 | 106 102 | 0.085% | ||
AMB (AMBRA) | 28.90 | -0.55 | (-1.87%) | 29.45 | 29.55 | 28.20 | 29.60 | 5 383 | 156 364 | 0.066% | ||
ALR (ALIOR) | 94.90 | -3.98 | (-4.03%) | 98.88 | 98.26 | 93.66 | 98.68 | 242 190 | 23 275 285 | 1.804% | ||
ALL (AILLERON) | 16.90 | -0.40 | (-2.31%) | 17.30 | 17.04 | 15.66 | 17.04 | 13 126 | 218 007 | 0.025% | ||
ALI (ALTUS) | 2.88 | +0.04 | (+1.41%) | 2.84 | 2.85 | 2.80 | 3.04 | 100 386 | 294 609 | 0.015% | ||
ALG (AIGAMES) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.450 | 1.420 | 1.480 | 3 146 | 4 595 | 0.001% | ||
ALE (ALLEGRO) | 37.865 | +0.750 | (+2.02%) | 37.115 | 37.305 | 37.305 | 38.120 | 2 983 260 | 112 831 042 | 5.49% | ||
AGT (AGROTON) | 2.87 | -0.07 | (-2.38%) | 2.94 | 2.94 | 2.87 | 2.94 | 375 | 1 084 | 0.002% | ||
AGO (AGORA) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.88 | 10.54 | 10.92 | 12 773 | 135 998 | 0.088% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
ACT (ACTION) | 19.86 | -0.02 | (-0.10%) | 19.88 | 19.90 | 19.20 | 19.96 | 9 838 | 193 944 | 0.031% | ||
ACP (ASSECOPOL) | 82.25 | -0.90 | (-1.08%) | 83.15 | 83.65 | 82.10 | 83.80 | 29 519 | 2 440 518 | 0.986% | ||
ACG (ACAUTOGAZ) | 33.20 | +0.30 | (+0.91%) | 32.90 | 32.90 | 32.80 | 33.20 | 2 031 | 66 934 | 0.06% | ||
ABS (ASSECOBS) | 58.60 | -2.20 | (-3.62%) | 60.80 | 58.80 | 58.20 | 59.80 | 4 042 | 237 492 | 0.243% | ||
ABE (ABPL) | 94.40 | 0.00 | (0.00%) | 94.40 | 94.80 | 93.20 | 95.80 | 15 252 | 1 448 623 | 0.284% | ||
AAT (ALTA) | 2.050 | +0.065 | (+3.27%) | 1.985 | 1.985 | 1.950 | 2.050 | 14 941 | 30 069 | 0.004% | ||
3RG (3RGAMES) | 0.272 | -0.006 | (-2.16%) | 0.278 | 0.273 | 0.269 | 0.276 | 105 488 | 28 720 | 0.002% | ||
1AT (ATAL) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.60 | 63.00 | 64.80 | 4 596 | 292 746 | 0.161% | ||
11B (11BIT) | 572.00 | -11.00 | (-1.89%) | 583.00 | 580.00 | 565.00 | 585.00 | 1 512 | 870 787 | 0.299% | ||
06N (06MAGNA) | 3.260 | -0.005 | (-0.15%) | 3.265 | 3.260 | 3.210 | 3.290 | 7 935 | 25 672 | 0.008% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus