Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 16 maj 22:58 | 65,380 | +0,760 | (+1,18%) | 64,620 | 64,740 | 64,180 | 65,550 |
  |
| Corn Futures (US) - Kukurydza | 16 maj 20:19 | 421,000 | -27,750 | (-6,18%) | 448,750 | 449,200 | 421,000 | 451,400 |
  |
| Cocoa Futures (US) - Kakao | 16 maj 19:29 | 10 925,000 | +358,000 | (+3,39%) | 10 567,000 | 10 257,000 | 10 257,000 | 11 064,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 16 maj 22:58 | 62,480 | +0,680 | (+1,10%) | 61,800 | 61,820 | 61,260 | 62,700 |
  |
| Gold Spot - Złoto | 16 maj 22:59 | 3 207,050 | -34,000 | (-1,05%) | 3 241,050 | 3 240,970 | 3 157,360 | 3 247,700 |
  |
| High Grade Copper Futures - Miedź | 16 maj 22:59 | 4,593 | -0,101 | (-2,14%) | 4,694 | 4,692 | 4,570 | 4,694 |
  |
| Coffee C Futures (US) - Kawa | 16 maj 19:29 | 365,600 | -8,250 | (-2,21%) | 373,850 | 375,000 | 363,130 | 375,000 |
  |
| Natural Gas Futures - Gaz ziemny | 16 maj 22:58 | 3,325 | -0,030 | (-0,89%) | 3,355 | 3,354 | 3,305 | 3,449 |
  |
| Palladium Futures - Pallad | 16 maj 22:58 | 966,500 | +0,750 | (+0,08%) | 965,750 | 965,750 | 953,500 | 971,000 |
  |
| Platinum Futures - Platyna | 16 maj 22:59 | 989,450 | -6,550 | (-0,66%) | 996,000 | 995,600 | 983,000 | 996,600 |
  |
| Sugar No. 11 Futures (US) - Cukier | 16 maj 18:59 | 17,560 | -0,110 | (-0,62%) | 17,670 | 17,670 | 17,430 | 17,790 |
  |
| Silver Futures - Srebro | 16 maj 22:58 | 32,443 | -0,362 | (-1,10%) | 32,805 | 32,807 | 31,997 | 32,840 |
  |
| Soybeans Futures (US) - Soja | 16 maj 20:19 | 1 046,500 | -6,500 | (-0,62%) | 1 053,000 | 1 051,250 | 1 045,250 | 1 059,750 |
  |
| Wheat Futures (US) - Pszenica | 16 maj 20:19 | 538,500 | +5,000 | (+0,94%) | 533,500 | 533,500 | 523,600 | 539,250 |
  |
Biznesradar bez reklam? Sprawdź BR Plus