Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16970.00 | +360.00 | (+2.17%) | 16610.00 | 16650.00 | 16650.00 | 17120.00 | 891 | 15 111 130 | 4.945% | ||
BDX (BUDIMEX) | 746.50 | +18.00 | (+2.47%) | 728.50 | 729.00 | 729.00 | 763.00 | 13 902 | 10 444 181 | 2.179% | ||
BFT (BENEFIT) | 2860.00 | +10.00 | (+0.35%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 84 | 241 460 | 1.334% | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 577.00 | 740 | 423 668 | 0.293% | ||
FMG | 108.50 | +5.50 | (+5.34%) | 103.00 | 104.00 | 103.00 | 108.50 | 384 | 40 136 | 0.002% | ||
SPL (SANPL) | 577.00 | +5.40 | (+0.94%) | 571.60 | 571.00 | 566.80 | 577.00 | 2 520 | 1 446 775 | 4.015% | ||
ING (INGBSK) | 306.00 | +5.00 | (+1.66%) | 301.00 | 301.00 | 301.00 | 307.50 | 3 061 | 930 984 | 2.122% | ||
SNT (SYNEKTIK) | 133.80 | +4.40 | (+3.40%) | 129.40 | 130.00 | 130.00 | 133.80 | 9 829 | 1 297 132 | 0.129% | ||
MBK (MBANK) | 700.40 | +4.20 | (+0.60%) | 696.20 | 700.60 | 697.00 | 703.60 | 1 462 | 1 024 782 | 1.953% | ||
CRJ (CREEPYJAR) | 571.00 | +3.00 | (+0.53%) | 568.00 | 577.00 | 571.00 | 577.00 | 23 | 13 175 | 0.052% | ||
PAS (PASSUS) | 35.40 | +2.50 | (+7.60%) | 32.90 | 33.40 | 33.40 | 35.40 | 1 912 | 66 406 | 0.005% | ||
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 084 | 681 083 | 0.035% | ||
DEK (DEKPOL) | 55.00 | +2.20 | (+4.17%) | 52.80 | 53.20 | 51.60 | 57.40 | 2 063 | 111 793 | 0.015% | ||
SPR (SPYROSOFT) | 442.00 | +2.00 | (+0.45%) | 440.00 | 442.00 | 442.00 | 442.00 | 1 | 442 | 0.021% | ||
CCC | 100.70 | +1.90 | (+1.92%) | 98.80 | 98.70 | 98.30 | 101.80 | 139 888 | 13 979 402 | 1.048% | ||
ERB (ERBUD) | 43.10 | +1.80 | (+4.36%) | 41.30 | 43.00 | 42.00 | 44.00 | 6 862 | 296 538 | 0.055% | ||
CLD (CLOUD) | 70.40 | +1.80 | (+2.62%) | 68.60 | 68.60 | 68.60 | 70.40 | 223 | 15 697 | 0.021% | ||
ALR (ALIOR) | 99.04 | +1.70 | (+1.75%) | 97.34 | 97.86 | 97.84 | 99.60 | 78 894 | 7 790 846 | 1.889% | ||
LKD (LOKUM) | 27.40 | +1.60 | (+6.20%) | 25.80 | 26.40 | 26.40 | 27.60 | 941 | 25 420 | 0.014% | ||
SGN (SYGNITY) | 63.20 | +1.40 | (+2.27%) | 61.80 | 61.60 | 61.60 | 63.20 | 516 | 32 324 | 0.038% | ||
UNT (UNIMOT) | 132.00 | +1.20 | (+0.92%) | 130.80 | 131.60 | 130.80 | 134.00 | 1 528 | 201 683 | 0.074% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.60 | 343 | 34 653 | 0.072% | ||
RBW (RAINBOW) | 93.50 | +1.10 | (+1.19%) | 92.40 | 92.60 | 92.20 | 94.70 | 15 371 | 1 437 852 | 0.2% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 0.309% | ||
BNP (BNPPPL) | 103.50 | +1.00 | (+0.98%) | 102.50 | 102.50 | 102.50 | 103.50 | 186 | 19 214 | 0.415% | ||
ENA (ENEA) | 10.560 | +0.980 | (+10.23%) | 9.580 | 9.840 | 9.840 | 10.650 | 988 276 | 10 047 976 | 0.58% | ||
EAH (ESOTIQ) | 36.60 | +0.90 | (+2.52%) | 35.70 | 35.80 | 35.80 | 36.90 | 1 307 | 47 561 | 0.008% | ||
PEO (PEKAO) | 172.90 | +0.90 | (+0.52%) | 172.00 | 172.00 | 170.95 | 173.85 | 75 055 | 12 960 665 | 6.429% | ||
DCR (DECORA) | 62.00 | +0.80 | (+1.31%) | 61.20 | 61.80 | 61.20 | 63.00 | 1 509 | 93 654 | 0.072% | ||
SES (SESCOM) | 58.00 | +0.80 | (+1.40%) | 57.20 | 57.20 | 57.20 | 58.00 | 44 | 2 549 | 0.004% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PEP | 67.80 | +0.80 | (+1.19%) | 67.00 | 67.00 | 66.60 | 67.80 | 359 | 24 111 | 0.303% | ||
UCG (UNICREDIT) | 153.48 | +0.74 | (+0.48%) | 152.74 | 150.00 | 150.00 | 153.48 | 10 | 1 524 | 0.06% | ||
AMB (AMBRA) | 29.40 | +0.70 | (+2.44%) | 28.70 | 28.80 | 28.70 | 29.45 | 3 431 | 99 653 | 0.066% | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | 0% | ||
DAD (DADELO) | 18.35 | +0.65 | (+3.67%) | 17.70 | 17.70 | 17.70 | 18.35 | 557 | 9 874 | 0.02% | ||
RVU (RYVU) | 50.50 | +0.65 | (+1.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 362 | 18 217 | 0.173% | ||
MAK (MAKARONPL) | 20.80 | +0.60 | (+2.97%) | 20.20 | 20.40 | 20.40 | 20.90 | 4 786 | 99 232 | 0.014% | ||
CEZ | 153.70 | +0.60 | (+0.39%) | 153.10 | 153.10 | 152.90 | 153.70 | 260 | 39 829 | 0.086% | ||
AST (ASTARTA) | 27.30 | +0.55 | (+2.06%) | 26.75 | 26.95 | 26.95 | 27.65 | 2 381 | 64 983 | 0.047% | ||
PKO (PKOBP) | 61.32 | +0.54 | (+0.89%) | 60.78 | 61.20 | 60.80 | 61.76 | 327 073 | 20 054 070 | 10.456% | ||
PKN (PKNORLEN) | 68.37 | +0.52 | (+0.77%) | 67.85 | 67.88 | 67.86 | 68.64 | 306 372 | 20 939 250 | 9.146% | ||
CPS (CYFRPLSAT) | 11.235 | +0.515 | (+4.80%) | 10.720 | 10.750 | 10.730 | 11.420 | 1 747 900 | 19 525 111 | 0.612% | ||
SHO (SHOPER) | 39.30 | +0.50 | (+1.29%) | 38.80 | 38.50 | 38.50 | 39.50 | 756 | 29 584 | 0.069% | ||
VOT (VOTUM) | 43.40 | +0.50 | (+1.17%) | 42.90 | 42.95 | 42.95 | 43.75 | 5 959 | 258 209 | 0.052% | ||
MCR (MERCOR) | 24.00 | +0.50 | (+2.13%) | 23.50 | 23.60 | 23.60 | 24.20 | 2 386 | 57 074 | 0.035% | ||
OND (ONDE) | 14.68 | +0.48 | (+3.38%) | 14.20 | 14.62 | 14.42 | 14.90 | 31 794 | 466 921 | 0.06% | ||
MOC (MOLECURE) | 14.90 | +0.42 | (+2.90%) | 14.48 | 14.48 | 14.40 | 14.96 | 3 470 | 50 864 | 0.038% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.80 | 64.00 | 309 | 19 756 | 0.324% | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | 0.001% | ||
MLS (MLSYSTEM) | 48.05 | +0.40 | (+0.84%) | 47.65 | 47.50 | 47.50 | 48.40 | 3 660 | 175 697 | 0.037% | ||
SEK (SEKO) | 13.50 | +0.40 | (+3.05%) | 13.10 | 13.20 | 13.20 | 13.50 | 1 370 | 18 284 | 0.008% | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | 0.005% | ||
FRO (FERRO) | 35.30 | +0.40 | (+1.15%) | 34.90 | 35.30 | 35.20 | 35.50 | 329 | 11 612 | 0.172% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 819 | 146 967 | 0.424% | ||
WTN (WITTCHEN) | 32.65 | +0.35 | (+1.08%) | 32.30 | 32.35 | 32.10 | 32.95 | 20 255 | 660 490 | 0.055% | ||
INP (INPRO) | 7.85 | +0.35 | (+4.67%) | 7.50 | 7.90 | 7.85 | 7.90 | 25 | 197 | 0.027% | ||
BMC (BUMECH) | 12.08 | +0.32 | (+2.72%) | 11.76 | 11.76 | 11.76 | 12.10 | 1 998 | 23 892 | 0.017% | ||
PBX (PEKABEX) | 25.90 | +0.30 | (+1.17%) | 25.60 | 25.80 | 25.50 | 25.90 | 925 | 23 799 | 0.056% | ||
BLO (BLOOBER) | 24.80 | +0.30 | (+1.22%) | 24.50 | 24.50 | 24.50 | 24.80 | 763 | 18 728 | 0.063% | ||
ATC (ARCTIC) | 22.46 | +0.28 | (+1.26%) | 22.18 | 22.60 | 22.18 | 22.70 | 23 189 | 521 641 | 0.115% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ACP (ASSECOPOL) | 83.25 | +0.25 | (+0.30%) | 83.00 | 83.30 | 83.00 | 83.55 | 12 384 | 1 030 903 | 0.988% | ||
ALE (ALLEGRO) | 36.660 | +0.245 | (+0.67%) | 36.415 | 36.435 | 36.215 | 37.120 | 1 892 571 | 69 676 696 | 5.242% | ||
ZEP (ZEPAK) | 20.20 | +0.24 | (+1.20%) | 19.96 | 19.96 | 19.96 | 20.35 | 12 162 | 245 554 | 0.081% | ||
QRS (QUERCUS) | 6.82 | +0.24 | (+3.65%) | 6.58 | 6.60 | 6.60 | 6.86 | 46 968 | 317 254 | 0.043% | ||
PKP (PKPCARGO) | 12.30 | +0.22 | (+1.82%) | 12.08 | 12.08 | 12.08 | 12.36 | 26 060 | 319 319 | 0.085% | ||
DIG (DIGITANET) | 52.20 | +0.20 | (+0.38%) | 52.00 | 52.20 | 51.60 | 52.20 | 2 377 | 123 964 | 0.015% | ||
B24 (BRAND24) | 44.70 | +0.20 | (+0.45%) | 44.50 | 44.50 | 44.40 | 44.90 | 9 542 | 424 629 | 0.01% | ||
ELT (ELEKTROTI) | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.25 | 26.20 | 26.60 | 13 845 | 365 194 | 0.038% | ||
DGE (DRAGOENT) | 23.90 | +0.20 | (+0.84%) | 23.70 | 24.00 | 23.70 | 24.50 | 151 | 3 605 | 0.002% | ||
GOP (GAMEOPS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 22.70 | 22.35 | 23.35 | 4 270 | 97 152 | 0.006% | ||
INK (INSTALKRK) | 45.20 | +0.20 | (+0.44%) | 45.00 | 45.20 | 45.20 | 45.20 | 37 | 1 672 | 0.04% | ||
CTX (CAPTORTX) | 79.60 | +0.20 | (+0.25%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 345 | 107 044 | 0.052% | ||
GPW | 46.10 | +0.20 | (+0.44%) | 45.90 | 45.90 | 45.90 | 46.35 | 11 704 | 538 897 | 0.29% | ||
IFI (IFIRMA) | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.30 | 22.20 | 22.40 | 1 087 | 24 297 | 0.015% | ||
PRM (PROCHEM) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.40 | 34.40 | 34.40 | 1 | 34 | 0.008% | ||
ZUE | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.70 | 9.70 | 9.90 | 5 041 | 49 416 | 0.019% | ||
MRC (MERCATOR) | 42.70 | +0.20 | (+0.47%) | 42.50 | 42.30 | 42.30 | 42.75 | 480 | 20 446 | 0.033% | ||
MLG (MLPGROUP) | 85.00 | +0.20 | (+0.24%) | 84.80 | 85.00 | 85.00 | 85.00 | 284 | 24 140 | 0.176% | ||
OTM (OTMUCHOW) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 2 768 | 14 108 | 0.012% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.60 | 11 769 | 264 164 | 0.242% | ||
STF (STALPROFI) | 9.20 | +0.18 | (+2.00%) | 9.02 | 9.22 | 9.14 | 9.22 | 4 911 | 45 138 | 0.016% | ||
TPE (TAURONPE) | 3.390 | +0.174 | (+5.41%) | 3.216 | 3.290 | 3.264 | 3.419 | 3 376 142 | 11 302 938 | 0.794% | ||
PGE | 6.864 | +0.164 | (+2.45%) | 6.700 | 6.820 | 6.698 | 6.970 | 2 609 302 | 17 894 415 | 1.351% | ||
MIL (MILLENNIUM) | 9.560 | +0.160 | (+1.70%) | 9.400 | 9.400 | 9.400 | 9.640 | 603 835 | 5 757 845 | 1.222% | ||
PHR (PHARMENA) | 6.52 | +0.16 | (+2.52%) | 6.36 | 6.32 | 6.32 | 6.54 | 4 495 | 29 039 | 0.005% | ||
SNW (SANWIL) | 1.800 | +0.150 | (+9.09%) | 1.650 | 1.665 | 1.660 | 1.890 | 106 693 | 191 749 | 0.003% | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | 0.002% | ||
GEA (GRENEVIA) | 2.560 | +0.140 | (+5.79%) | 2.420 | 2.440 | 2.440 | 2.565 | 482 854 | 1 218 285 | 0.163% | ||
TOA (TOYA) | 7.68 | +0.14 | (+1.86%) | 7.54 | 7.55 | 7.54 | 7.68 | 20 337 | 154 761 | 0.065% | ||
LWB (BOGDANKA) | 30.40 | +0.12 | (+0.40%) | 30.28 | 30.30 | 30.12 | 30.58 | 15 732 | 477 989 | 0.084% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATP (ATLANTAPL) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.70 | 18.70 | 18.70 | 13 | 243 | 0.006% | ||
ETL (EUROTEL) | 47.20 | +0.10 | (+0.21%) | 47.10 | 47.10 | 47.10 | 47.60 | 497 | 23 576 | 0.017% | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | 0.001% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.005% | ||
SKH (SKARBIEC) | 21.60 | +0.10 | (+0.47%) | 21.50 | 21.30 | 21.10 | 21.60 | 406 | 8 742 | 0.013% | ||
SNK (SANOK) | 21.90 | +0.10 | (+0.46%) | 21.80 | 21.80 | 21.80 | 21.90 | 497 | 10 851 | 0.121% | ||
ACG (ACAUTOGAZ) | 33.00 | +0.10 | (+0.30%) | 32.90 | 33.00 | 33.00 | 33.00 | 508 | 16 764 | 0.06% | ||
YRL (YARRL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.05 | 6.05 | 6.05 | 550 | 3 328 | 0.004% | ||
RWL (RAWLPLUG) | 14.10 | +0.10 | (+0.71%) | 14.00 | 13.90 | 13.90 | 14.10 | 661 | 9 188 | 0.033% | ||
NTT (NTTSYSTEM) | 7.06 | +0.10 | (+1.44%) | 6.96 | 6.96 | 6.96 | 7.08 | 2 451 | 17 127 | 0.007% | ||
APE (APSENERGY) | 2.65 | +0.10 | (+3.92%) | 2.55 | 2.57 | 2.57 | 2.65 | 4 009 | 10 344 | 0.003% | ||
1AT (ATAL) | 63.60 | +0.10 | (+0.16%) | 63.50 | 63.60 | 63.20 | 63.60 | 829 | 52 591 | 0.159% | ||
GKI (IMMOBILE) | 3.26 | +0.09 | (+2.84%) | 3.17 | 3.26 | 3.26 | 3.26 | 4 | 13 | 0.011% | ||
BOW (BOWIM) | 6.82 | +0.09 | (+1.34%) | 6.73 | 6.73 | 6.73 | 6.84 | 1 296 | 8 777 | 0.007% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.74 | 13.96 | 46 179 | 639 728 | 0.248% | ||
MDI (MDIENERGIA) | 1.620 | +0.080 | (+5.19%) | 1.540 | 1.580 | 1.580 | 1.620 | 835 | 1 328 | 0.003% | ||
DEL (DELKO) | 9.62 | +0.08 | (+0.84%) | 9.54 | 9.54 | 9.54 | 9.62 | 13 665 | 131 122 | 0.011% | ||
HRP (HARPER) | 6.00 | +0.08 | (+1.35%) | 5.92 | 6.00 | 6.00 | 6.00 | 2 182 | 13 092 | 0.003% | ||
OPL (ORANGEPL) | 8.118 | +0.074 | (+0.92%) | 8.044 | 8.106 | 8.060 | 8.156 | 281 470 | 2 286 416 | 1.204% | ||
SKL (SKYLINE) | 1.620 | +0.070 | (+4.52%) | 1.550 | 1.620 | 1.620 | 1.620 | 1 | 2 | 0.003% | ||
ICE (MEDINICE) | 7.58 | +0.06 | (+0.80%) | 7.52 | 7.52 | 7.48 | 7.58 | 6 191 | 46 552 | 0.007% | ||
APT (APATOR) | 15.02 | +0.06 | (+0.40%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 035 | 15 533 | 0.072% | ||
MSZ (MOSTALZAB) | 4.760 | +0.060 | (+1.28%) | 4.700 | 4.695 | 4.655 | 4.770 | 13 211 | 62 668 | 0.043% | ||
SVE (SNTVERSE) | 4.750 | +0.055 | (+1.17%) | 4.695 | 4.695 | 4.695 | 4.790 | 73 148 | 345 632 | 0.049% | ||
ANR (ANSWEAR) | 23.75 | +0.05 | (+0.21%) | 23.70 | 23.50 | 23.40 | 23.75 | 3 227 | 76 188 | 0.02% | ||
BCM (BETACOM) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 11 | 68 | 0.002% | ||
DVL (DEVELIA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.82 | 6.80 | 6.90 | 35 871 | 245 752 | 0.715% | ||
WIK (WIKANA) | 7.85 | +0.05 | (+0.64%) | 7.80 | 7.80 | 7.80 | 7.85 | 514 | 4 018 | 0.008% | ||
INL (INTROL) | 10.45 | +0.05 | (+0.48%) | 10.40 | 10.45 | 10.40 | 10.50 | 1 421 | 14 856 | 0.012% | ||
PXM (POLIMEXMS) | 3.512 | +0.044 | (+1.27%) | 3.468 | 3.470 | 3.452 | 3.534 | 85 552 | 299 171 | 0.069% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RES (RESBUD) | 0.592 | +0.042 | (+7.64%) | 0.550 | 0.550 | 0.548 | 0.592 | 21 574 | 12 059 | 0.007% | ||
KSG (KSGAGRO) | 1.550 | +0.040 | (+2.65%) | 1.510 | 1.510 | 1.510 | 1.550 | 650 | 987 | 0.002% | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | 0.001% | ||
COG (COGNOR) | 8.645 | +0.040 | (+0.46%) | 8.605 | 8.600 | 8.495 | 8.750 | 52 924 | 458 363 | 0.075% | ||
WPR (WOODPCKR) | 9.54 | +0.04 | (+0.42%) | 9.50 | 9.57 | 9.53 | 9.57 | 2 368 | 22 589 | 0.004% | ||
PGM (PMPG) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.94 | 2.94 | 2.94 | 2 | 6 | 0.002% | ||
LBW (LUBAWA) | 3.868 | +0.040 | (+1.04%) | 3.828 | 3.800 | 3.800 | 3.898 | 83 506 | 322 069 | 0.065% | ||
MSW (MOSTALWAR) | 6.94 | +0.04 | (+0.58%) | 6.90 | 7.02 | 6.94 | 7.02 | 178 | 1 246 | 0.012% | ||
STX (STALEXP) | 2.900 | +0.035 | (+1.22%) | 2.865 | 2.870 | 2.865 | 2.905 | 11 932 | 34 334 | 0.064% | ||
ALG (AIGAMES) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.420 | 1.420 | 1.475 | 518 | 749 | 0.001% | ||
NNG (NANOGROUP) | 1.030 | +0.030 | (+3.00%) | 1.000 | 1.030 | 1.030 | 1.030 | 1 000 | 1 030 | 0.004% | ||
PPS (PEPEES) | 1.105 | +0.025 | (+2.31%) | 1.080 | 1.080 | 1.080 | 1.105 | 1 510 | 1 631 | 0.006% | ||
VRG | 3.44 | +0.02 | (+0.58%) | 3.42 | 3.44 | 3.44 | 3.45 | 2 835 | 9 765 | 0.107% | ||
MON (MONNARI) | 5.28 | +0.02 | (+0.38%) | 5.26 | 5.28 | 5.28 | 5.28 | 2 650 | 13 992 | 0.015% | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | 0% | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | 0.006% | ||
VIN (VINDEXUS) | 9.40 | +0.02 | (+0.21%) | 9.38 | 9.38 | 9.22 | 9.84 | 3 651 | 34 136 | 0.008% | ||
BRS (BORYSZEW) | 6.30 | +0.02 | (+0.32%) | 6.28 | 6.28 | 6.24 | 6.30 | 9 475 | 59 402 | 0.067% | ||
ECH (ECHO) | 4.88 | +0.02 | (+0.41%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 188 | 5 857 | 0.157% | ||
MAB (MABION) | 16.50 | +0.02 | (+0.12%) | 16.48 | 16.44 | 16.38 | 16.54 | 6 091 | 100 255 | 0.039% | ||
MRB (MIRBUD) | 10.48 | +0.02 | (+0.19%) | 10.46 | 10.50 | 10.40 | 10.60 | 70 058 | 738 222 | 0.121% | ||
INC | 2.57 | +0.01 | (+0.39%) | 2.56 | 2.56 | 2.52 | 2.57 | 594 | 1 498 | 0.004% | ||
RFK (RAFAKO) | 0.954 | +0.007 | (+0.74%) | 0.947 | 0.951 | 0.940 | 0.960 | 62 768 | 59 175 | 0.02% | ||
PGV (PGFGROUP) | 0.458 | +0.006 | (+1.33%) | 0.452 | 0.452 | 0.452 | 0.458 | 4 575 | 2 077 | 0.004% | ||
GTN (GETIN) | 0.4255 | +0.0060 | (+1.43%) | 0.4195 | 0.4100 | 0.4100 | 0.4270 | 396 114 | 166 045 | 0.008% | ||
XPL (XPLUS) | 1.460 | +0.005 | (+0.34%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 430 | 20 680 | 0.002% | ||
CLE (COALENERG) | 1.036 | +0.004 | (+0.39%) | 1.032 | 1.036 | 1.026 | 1.036 | 1 554 | 1 607 | 0.003% | ||
SFS (SFINKS) | 0.722 | +0.002 | (+0.28%) | 0.720 | 0.719 | 0.710 | 0.722 | 14 858 | 10 683 | 0.005% | ||
CRM (CORMAY) | 0.610 | +0.002 | (+0.33%) | 0.608 | 0.608 | 0.600 | 0.610 | 6 968 | 4 211 | 0.01% | ||
TSG (TESGAS) | 3.07 | 0.00 | (0.00%) | 3.07 | 3.07 | 3.07 | 3.07 | 681 | 2 091 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MUR (MURAPOL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 128 | 173 426 | 0.127% | ||
ABE (ABPL) | 93.40 | 0.00 | (0.00%) | 93.40 | 94.40 | 93.40 | 94.80 | 655 | 61 755 | 0.278% | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | 0.003% | ||
PLZ (PLAZACNTR) | 3.050 | 0.000 | (0.00%) | 3.050 | 3.090 | 2.940 | 3.090 | 4 420 | 13 181 | 0.003% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 26.80 | 26.60 | 27.10 | 2 226 | 59 590 | 0.063% | ||
SIM (SIMFABRIC) | 3.320 | 0.000 | (0.00%) | 3.320 | 3.330 | 3.210 | 3.355 | 2 027 | 6 539 | 0.003% | ||
STS (SATIS) | 0.418 | 0.000 | (0.00%) | 0.418 | 0.418 | 0.418 | 0.418 | 168 | 70 | 0.001% | ||
NVG (NOVAVISGR) | 2.15 | 0.00 | (0.00%) | 2.15 | 2.20 | 2.14 | 2.20 | 2 760 | 5 935 | 0.006% | ||
BIP (BIOPLANET) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 112 | 2 150 | 0.003% | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 5 | 33 | 0.002% | ||
ITB (INTERBUD) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.16 | 3.12 | 3.17 | 3 027 | 9 536 | 0.002% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.007% | ||
AAT (ALTA) | 1.950 | 0.000 | (0.00%) | 1.950 | 1.990 | 1.950 | 1.990 | 442 | 866 | 0.003% | ||
IZO (IZOLACJA) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.37 | 3.37 | 5 | 17 | 0.001% | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | 0.047% | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 65 | 84 | 0.01% | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.80 | 90.00 | 58 | 5 218 | 0.104% | ||
MNC (MENNICA) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.20 | 20.00 | 20.20 | 696 | 13 968 | 0.105% | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 4 600 | 2 622 | 0.002% | ||
ALL (AILLERON) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.38 | 17.20 | 17.40 | 1 874 | 32 477 | 0.026% | ||
DGA | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 4 | 68 | 0.002% | ||
ATS (ATLANTIS) | 2.4900 | 0.0000 | (0.00%) | 2.4900 | 2.4800 | 2.4800 | 2.4900 | 210 | 521 | 0.003% | ||
NXG (NEXITY) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 5 | 12 | 0.001% | ||
RND (RENDER) | 129.00 | 0.00 | (0.00%) | 129.00 | 126.00 | 126.00 | 129.00 | 2 | 255 | 0.006% | ||
IMC (IMCOMPANY) | 8.32 | 0.00 | (0.00%) | 8.32 | 8.32 | 8.32 | 8.32 | 2 | 17 | 0.012% | ||
OPM (OPTEAM) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.52 | 5.48 | 5.60 | 388 | 2 150 | 0.002% | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 265 | 3 538 | 0% | ||
DBE (DBENERGY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 8 | 134 | 0.004% | ||
ODL (ODLEWNIE) | 10.15 | 0.00 | (0.00%) | 10.15 | 10.15 | 10.15 | 10.15 | 187 | 1 898 | 0.018% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 35 | 445 | 0.01% | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 5 | 115 | 0.01% | ||
PCO (PEPCO) | 19.330 | 0.000 | (0.00%) | 19.330 | 19.330 | 19.165 | 19.480 | 295 621 | 5 720 729 | 0.713% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | 0% | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.62 | 6.54 | 6.62 | 1 999 | 13 176 | 0.014% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 180 | 2 070 | 0.055% | ||
CBF (CYBERFLKS) | 112.00 | 0.00 | (0.00%) | 112.00 | 113.50 | 112.00 | 114.00 | 3 114 | 351 814 | 0.179% | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 205 | 3 075 | 0.004% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 451 | 26 938 | 0.252% | ||
NEU (NEUCA) | 928.00 | 0.00 | (0.00%) | 928.00 | 927.00 | 926.00 | 928.00 | 20 | 18 532 | 0.352% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 519 | 771 371 | 0.072% | ||
DAT (DATAWALK) | 62.40 | 0.00 | (0.00%) | 62.40 | 62.50 | 61.50 | 63.20 | 4 450 | 276 652 | 0.057% | ||
LEN (LENA) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.78 | 3.78 | 1 096 | 4 143 | 0.009% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 491 | 24 397 | 0.294% | ||
MFO | 35.90 | 0.00 | (0.00%) | 35.90 | 35.90 | 35.90 | 36.20 | 289 | 10 383 | 0.021% | ||
HEL (HELIO) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.20 | 25.00 | 26.00 | 682 | 17 251 | 0.005% | ||
SON (SONEL) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.60 | 1 749 | 28 610 | 0.018% | ||
IZS (IZOSTAL) | 2.61 | 0.00 | (0.00%) | 2.61 | 2.64 | 2.61 | 2.64 | 4 126 | 10 810 | 0.008% | ||
HDR (HYDROTOR) | 33.70 | 0.00 | (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | 2 | 67 | 0.011% | ||
GTC | 5.50 | 0.00 | (0.00%) | 5.50 | 5.40 | 5.24 | 5.50 | 5 028 | 26 547 | 0.272% | ||
CAR (INTERCARS) | 552.00 | 0.00 | (0.00%) | 552.00 | 553.00 | 550.00 | 553.00 | 2 247 | 1 238 284 | 1.169% | ||
KVT (KRVITAMIN) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.80 | 11.80 | 11.85 | 22 | 261 | 0.004% | ||
BBD (BBIDEV) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.28 | 4.42 | 545 | 2 378 | 0.007% | ||
MSP (MOSTALPLC) | 13.95 | 0.00 | (0.00%) | 13.95 | 14.15 | 13.95 | 14.15 | 1 003 | 13 997 | 0.003% | ||
TAR (TARCZYNSKI) | 64.40 | 0.00 | (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | 61 | 3 928 | 0.042% | ||
ATD (ATENDE) | 3.02 | 0.00 | (0.00%) | 3.02 | 2.98 | 2.98 | 3.02 | 7 372 | 22 092 | 0.017% | ||
LES (LESS) | 0.234 | -0.001 | (-0.43%) | 0.235 | 0.234 | 0.234 | 0.234 | 5 | 1 | 0.003% | ||
AWM (AIRWAY) | 0.2600 | -0.0010 | (-0.38%) | 0.2610 | 0.2610 | 0.2600 | 0.2650 | 33 629 | 8 812 | 0.004% | ||
CAP (CAPITEA) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.550 | 0.548 | 0.558 | 122 353 | 67 350 | 0.004% | ||
CIG (CIGAMES) | 1.796 | -0.002 | (-0.11%) | 1.798 | 1.830 | 1.762 | 1.830 | 531 343 | 955 492 | 0.038% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EKP (ELKOP) | 0.472 | -0.004 | (-0.84%) | 0.476 | 0.474 | 0.472 | 0.474 | 17 001 | 8 039 | 0.002% | ||
IPO (INTERSPPL) | 0.774 | -0.006 | (-0.77%) | 0.780 | 0.800 | 0.774 | 0.800 | 10 097 | 7 939 | 0.002% | ||
3RG (3RGAMES) | 0.270 | -0.008 | (-2.88%) | 0.278 | 0.278 | 0.270 | 0.279 | 85 188 | 23 457 | 0.002% | ||
ENI (ENERGOINS) | 2.700 | -0.010 | (-0.37%) | 2.710 | 2.720 | 2.690 | 2.780 | 6 227 | 17 226 | 0.004% | ||
LBT (LIBET) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.30 | 1.28 | 1.30 | 7 968 | 10 238 | 0.003% | ||
KCI | 0.830 | -0.018 | (-2.12%) | 0.848 | 0.832 | 0.830 | 0.832 | 810 | 674 | 0.005% | ||
RDN (REDAN) | 0.272 | -0.018 | (-6.21%) | 0.290 | 0.282 | 0.269 | 0.282 | 46 700 | 12 891 | 0.001% | ||
BIO (BIOTON) | 3.510 | -0.020 | (-0.57%) | 3.530 | 3.510 | 3.510 | 3.540 | 7 826 | 27 578 | 0.032% | ||
GRX (GREENX) | 2.312 | -0.020 | (-0.86%) | 2.332 | 2.322 | 2.306 | 2.340 | 75 884 | 175 933 | 0.073% | ||
LRQ (LARQ) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.44 | 2.42 | 2.44 | 1 769 | 4 281 | 0.004% | ||
IMS | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.42 | 4.40 | 4.42 | 1 160 | 5 120 | 0.016% | ||
CPR (COMPREMUM) | 2.15 | -0.02 | (-0.92%) | 2.17 | 2.20 | 2.12 | 2.20 | 2 917 | 6 288 | 0.012% | ||
RNK (RANKPROGR) | 3.73 | -0.02 | (-0.53%) | 3.75 | 3.73 | 3.72 | 3.79 | 4 335 | 16 154 | 0.018% | ||
UNI (UNIBEP) | 9.62 | -0.02 | (-0.21%) | 9.64 | 9.44 | 9.44 | 9.64 | 2 236 | 21 211 | 0.031% | ||
MEX (MEXPOLSKA) | 4.60 | -0.02 | (-0.43%) | 4.62 | 4.64 | 4.60 | 4.64 | 27 | 125 | 0.003% | ||
ACT (ACTION) | 19.98 | -0.02 | (-0.10%) | 20.00 | 20.00 | 18.38 | 20.20 | 4 345 | 83 756 | 0.032% | ||
IPE (IPOPEMA) | 3.80 | -0.02 | (-0.52%) | 3.82 | 3.86 | 3.75 | 3.86 | 6 500 | 24 598 | 0.014% | ||
PMP (PAMAPOL) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.48 | 2.46 | 2.50 | 1 281 | 3 178 | 0.003% | ||
MIR (MIRACULUM) | 1.145 | -0.030 | (-2.55%) | 1.175 | 1.160 | 1.145 | 1.160 | 4 324 | 4 974 | 0.005% | ||
KOM (KOMPUTRON) | 4.575 | -0.030 | (-0.65%) | 4.605 | 4.605 | 4.575 | 4.635 | 630 | 2 901 | 0.004% | ||
ZMT (ZAMET) | 1.665 | -0.030 | (-1.77%) | 1.695 | 1.680 | 1.660 | 1.700 | 67 520 | 113 676 | 0.018% | ||
WLT (WIELTON) | 7.85 | -0.03 | (-0.38%) | 7.88 | 7.91 | 7.82 | 7.91 | 14 226 | 111 659 | 0.037% | ||
TRN (TRANSPOL) | 3.59 | -0.03 | (-0.83%) | 3.62 | 3.58 | 3.58 | 3.59 | 860 | 3 086 | 0.006% | ||
CPD (CELTIC) | 4.02 | -0.03 | (-0.74%) | 4.05 | 4.05 | 4.02 | 4.13 | 9 305 | 37 650 | 0.002% | ||
06N (06MAGNA) | 3.215 | -0.035 | (-1.08%) | 3.250 | 3.265 | 3.215 | 3.270 | 1 088 | 3 525 | 0.008% | ||
PRI (PRAGMAINK) | 4.48 | -0.04 | (-0.88%) | 4.52 | 4.48 | 4.48 | 4.48 | 32 | 143 | 0.002% | ||
SAN (SANTANDER) | 20.56 | -0.04 | (-0.19%) | 20.60 | 20.60 | 20.56 | 20.60 | 488 | 10 052 | 0.005% | ||
ATG (ATMGRUPA) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.04 | 4.00 | 4.04 | 3 371 | 13 596 | 0.033% | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 506 | 2 024 | 0.002% | ||
CLC (COLUMBUS) | 4.895 | -0.045 | (-0.91%) | 4.940 | 4.900 | 4.805 | 4.920 | 24 568 | 119 116 | 0.021% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RAE (RAEN) | 0.730 | -0.048 | (-6.17%) | 0.778 | 0.778 | 0.730 | 0.778 | 103 254 | 78 613 | 0.004% | ||
MXC (MAXCOM) | 10.40 | -0.05 | (-0.48%) | 10.45 | 10.65 | 10.40 | 10.65 | 135 | 1 405 | 0.002% | ||
BCS (BIGCHEESE) | 20.80 | -0.05 | (-0.24%) | 20.85 | 20.85 | 20.80 | 20.85 | 631 | 13 132 | 0.009% | ||
EAT (AMREST) | 26.95 | -0.05 | (-0.19%) | 27.00 | 27.00 | 26.70 | 27.05 | 8 988 | 242 730 | 0.38% | ||
TEN (TSGAMES) | 87.90 | -0.05 | (-0.06%) | 87.95 | 88.65 | 87.75 | 89.40 | 2 908 | 256 556 | 0.089% | ||
KPL (KINOPOL) | 14.05 | -0.05 | (-0.35%) | 14.10 | 14.15 | 14.00 | 14.15 | 1 876 | 26 476 | 0.022% | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.70 | 15.35 | 15.70 | 790 | 12 262 | 0.019% | ||
AGO (AGORA) | 10.84 | -0.06 | (-0.55%) | 10.90 | 10.80 | 10.80 | 10.94 | 4 916 | 53 444 | 0.089% | ||
FON | 5.100 | -0.060 | (-1.16%) | 5.160 | 5.180 | 5.100 | 5.180 | 1 362 | 6 958 | 0.002% | ||
ASB (ASBIS) | 25.06 | -0.06 | (-0.24%) | 25.12 | 24.80 | 24.60 | 25.12 | 38 333 | 953 647 | 0.202% | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 632 | 4 714 | 0.033% | ||
CLN (CLNPHARMA) | 16.18 | -0.06 | (-0.37%) | 16.24 | 16.30 | 16.06 | 16.34 | 11 605 | 188 033 | 0.079% | ||
ZRE (ZREMB) | 3.850 | -0.060 | (-1.53%) | 3.910 | 3.930 | 3.850 | 3.955 | 2 845 | 11 034 | 0.009% | ||
PZU | 53.34 | -0.06 | (-0.11%) | 53.40 | 53.30 | 53.20 | 53.64 | 150 265 | 8 024 173 | 7.004% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
PRT (PROTEKTOR) | 1.870 | -0.065 | (-3.36%) | 1.935 | 1.930 | 1.870 | 1.940 | 8 985 | 17 077 | 0.003% | ||
XTB | 66.92 | -0.08 | (-0.12%) | 67.00 | 67.20 | 66.58 | 67.68 | 56 948 | 3 820 853 | 0.896% | ||
AGT (AGROTON) | 2.87 | -0.08 | (-2.71%) | 2.95 | 2.90 | 2.87 | 2.90 | 494 | 1 430 | 0.002% | ||
ZUK (STAPORKOW) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.52 | 2.36 | 2.52 | 14 450 | 35 978 | 0.001% | ||
MVP (MARVIPOL) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.10 | 7.92 | 8.16 | 9 229 | 74 414 | 0.023% | ||
PWX (POLWAX) | 1.660 | -0.105 | (-5.95%) | 1.765 | 1.770 | 1.650 | 1.770 | 35 803 | 60 591 | 0.007% | ||
MOL | 33.66 | -0.12 | (-0.36%) | 33.78 | 33.78 | 33.66 | 33.98 | 18 429 | 621 294 | 0.171% | ||
ALI (ALTUS) | 2.74 | -0.13 | (-4.53%) | 2.87 | 2.88 | 2.73 | 2.88 | 1 362 | 3 764 | 0.015% | ||
JSW | 31.46 | -0.13 | (-0.41%) | 31.59 | 31.54 | 31.38 | 32.01 | 117 221 | 3 712 160 | 0.386% | ||
RLP (RELPOL) | 6.60 | -0.14 | (-2.08%) | 6.74 | 6.74 | 6.60 | 6.74 | 2 685 | 17 801 | 0.008% | ||
RMK (REMAK) | 14.85 | -0.15 | (-1.00%) | 15.00 | 15.00 | 14.80 | 15.00 | 702 | 10 440 | 0.004% | ||
PAT (PATENTUS) | 4.250 | -0.150 | (-3.41%) | 4.400 | 4.425 | 4.250 | 4.450 | 9 396 | 40 520 | 0.006% | ||
BBT (BOOMBIT) | 10.85 | -0.15 | (-1.36%) | 11.00 | 11.00 | 10.70 | 11.00 | 4 394 | 47 360 | 0.005% | ||
BMX (BIOMAXIMA) | 13.30 | -0.15 | (-1.12%) | 13.45 | 13.60 | 13.30 | 13.60 | 595 | 7 938 | 0.009% | ||
WXF (WARIMPEX) | 4.20 | -0.16 | (-3.67%) | 4.36 | 4.40 | 4.20 | 4.40 | 31 938 | 137 885 | 0.007% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PUR (PURE) | 7.12 | -0.18 | (-2.47%) | 7.30 | 7.30 | 7.12 | 7.34 | 277 | 2 011 | 0.005% | ||
SNX (SUNEX) | 10.62 | -0.18 | (-1.67%) | 10.80 | 10.80 | 10.62 | 10.92 | 7 336 | 79 109 | 0.017% | ||
GRN (GRODNO) | 10.84 | -0.20 | (-1.81%) | 11.04 | 11.04 | 10.84 | 11.08 | 2 006 | 22 060 | 0.013% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 70.90 | 71.00 | 2 470 | 175 270 | 0.237% | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | 0.031% | ||
PHN | 11.40 | -0.20 | (-1.72%) | 11.60 | 11.60 | 11.40 | 11.75 | 2 262 | 25 920 | 0.038% | ||
AMC (AMICA) | 72.00 | -0.20 | (-0.28%) | 72.20 | 72.20 | 71.80 | 72.40 | 654 | 47 181 | 0.084% | ||
ARH (ARCHICOM) | 33.50 | -0.20 | (-0.59%) | 33.70 | 33.20 | 32.90 | 34.00 | 2 000 | 66 799 | 0.115% | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 479 | 84 653 | 0.187% | ||
CAV (CAVATINA) | 14.85 | -0.25 | (-1.66%) | 15.10 | 15.10 | 14.60 | 15.10 | 2 166 | 31 865 | 0.022% | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.25 | 5.00 | 5.25 | 530 | 2 653 | 0.006% | ||
RPC (ROPCZYCE) | 30.60 | -0.30 | (-0.97%) | 30.90 | 30.90 | 30.60 | 31.00 | 70 | 2 167 | 0.009% | ||
GMT (GENOMTEC) | 12.62 | -0.36 | (-2.77%) | 12.98 | 12.98 | 12.24 | 12.98 | 23 035 | 295 870 | 0.028% | ||
NWG (NEWAG) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.10 | 28.80 | 29.30 | 2 444 | 70 606 | 0.138% | ||
PTG (POLTREG) | 47.60 | -0.40 | (-0.83%) | 48.00 | 49.50 | 47.00 | 49.50 | 346 | 16 449 | 0.024% | ||
MDG (MEDICALG) | 25.54 | -0.40 | (-1.54%) | 25.94 | 25.76 | 24.92 | 26.26 | 8 473 | 213 748 | 0.03% | ||
ATR (ATREM) | 12.50 | -0.40 | (-3.10%) | 12.90 | 12.80 | 12.50 | 12.85 | 833 | 10 469 | 0.006% | ||
JRH (JRHOLDING) | 7.02 | -0.42 | (-5.65%) | 7.44 | 7.02 | 7.02 | 7.02 | 246 | 1 727 | 0.024% | ||
BOS | 15.20 | -0.45 | (-2.88%) | 15.65 | 15.65 | 15.15 | 15.65 | 5 049 | 77 622 | 0.087% | ||
ULG (ULTGAMES) | 11.15 | -0.45 | (-3.88%) | 11.60 | 11.60 | 11.00 | 11.75 | 3 293 | 37 181 | 0.006% | ||
PJP (PJPMAKRUM) | 19.25 | -0.45 | (-2.28%) | 19.70 | 19.90 | 19.25 | 19.90 | 71 | 1 367 | 0.009% | ||
OTS (OTLOG) | 40.50 | -0.50 | (-1.22%) | 41.00 | 40.50 | 38.00 | 40.50 | 5 666 | 224 561 | 0.036% | ||
VRC (VERCOM) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.00 | 115.00 | 117.00 | 350 | 40 718 | 0.153% | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.50 | 18.00 | 18.50 | 35 | 633 | 0.058% | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 23 | 1 691 | 0.022% | ||
PLW (PLAYWAY) | 295.50 | -0.50 | (-0.17%) | 296.00 | 296.00 | 294.50 | 296.00 | 385 | 113 743 | 0.082% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.50 | 330.00 | 516 | 169 802 | 0.213% | ||
ART (ARTIFEX) | 25.30 | -0.50 | (-1.94%) | 25.80 | 25.50 | 24.90 | 25.80 | 9 960 | 251 550 | 0.041% | ||
PCF (PCFGROUP) | 16.36 | -0.54 | (-3.20%) | 16.90 | 16.88 | 16.24 | 17.00 | 3 119 | 52 112 | 0.043% | ||
CMP (COMP) | 79.40 | -0.60 | (-0.75%) | 80.00 | 80.60 | 79.40 | 81.20 | 1 259 | 100 170 | 0.061% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 645 | 75 888 | 0.489% | ||
SEL (SELENAFM) | 33.90 | -0.60 | (-1.74%) | 34.50 | 34.50 | 33.90 | 34.50 | 477 | 16 338 | 0.04% | ||
VOX (VOXEL) | 93.80 | -0.60 | (-0.64%) | 94.40 | 94.20 | 93.80 | 94.40 | 5 445 | 512 713 | 0.143% | ||
CDR (CDPROJEKT) | 131.20 | -0.60 | (-0.46%) | 131.80 | 132.60 | 130.30 | 134.30 | 107 950 | 14 316 308 | 2.145% | ||
MOV (MOVIEGAMES) | 34.10 | -0.65 | (-1.87%) | 34.75 | 34.85 | 34.10 | 34.85 | 1 873 | 64 987 | 0.016% | ||
CDL (CDRL) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.70 | 13.30 | 13.70 | 80 | 1 068 | 0.003% | ||
FAB (FABRITY) | 36.10 | -0.70 | (-1.90%) | 36.80 | 36.80 | 36.10 | 36.80 | 254 | 9 205 | 0.01% | ||
DNP (DINOPL) | 398.50 | -0.80 | (-0.20%) | 399.30 | 399.00 | 391.40 | 400.20 | 96 531 | 38 355 689 | 4.365% | ||
TOR (TORPOL) | 29.20 | -0.80 | (-2.67%) | 30.00 | 30.00 | 29.05 | 30.00 | 26 610 | 782 445 | 0.089% | ||
ENT (ENTER) | 64.60 | -0.80 | (-1.22%) | 65.40 | 65.30 | 62.00 | 65.30 | 4 486 | 285 815 | 0.128% | ||
BDZ (BEDZIN) | 35.45 | -0.95 | (-2.61%) | 36.40 | 36.65 | 34.90 | 37.00 | 9 306 | 329 450 | 0.004% | ||
BCX (BIOCELTIX) | 63.00 | -1.00 | (-1.56%) | 64.00 | 64.00 | 61.80 | 64.00 | 3 136 | 196 764 | 0.035% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 180.00 | 180.00 | 184.00 | 93 | 16 794 | 0.049% | ||
FSG (FASING) | 12.70 | -1.00 | (-7.30%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 000 | 26 414 | 0.003% | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 95.00 | 94.00 | 96.00 | 100 | 9 419 | 0.008% | ||
TXT (TEXT) | 91.50 | -1.00 | (-1.08%) | 92.50 | 92.60 | 91.20 | 92.90 | 8 591 | 789 406 | 0.323% | ||
KGH (KGHM) | 146.00 | -1.00 | (-0.68%) | 147.00 | 148.00 | 145.80 | 148.50 | 87 563 | 12 881 583 | 4.645% | ||
ERG | 54.00 | -1.00 | (-1.82%) | 55.00 | 54.00 | 54.00 | 54.00 | 50 | 2 700 | 0.004% | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 102 | 1 651 | 0.002% | ||
SCP (SCPFL) | 164.00 | -1.40 | (-0.85%) | 165.40 | 165.40 | 163.00 | 165.40 | 659 | 108 061 | 0.059% | ||
KGN (KOGENERA) | 51.50 | -1.50 | (-2.83%) | 53.00 | 53.00 | 51.30 | 53.00 | 2 177 | 113 260 | 0.075% | ||
STP (STALPROD) | 216.50 | -1.50 | (-0.69%) | 218.00 | 218.00 | 216.00 | 218.00 | 159 | 34 537 | 0.095% | ||
KRK (KRKA) | 540.00 | -2.00 | (-0.37%) | 542.00 | 542.00 | 534.00 | 542.00 | 27 | 14 506 | 0.043% | ||
KPD (KPPD) | 46.00 | -2.00 | (-4.17%) | 48.00 | 47.00 | 45.80 | 47.00 | 47 | 2 154 | 0.002% | ||
WWL (WAWEL) | 658.00 | -2.00 | (-0.30%) | 660.00 | 660.00 | 658.00 | 666.00 | 28 | 18 510 | 0.078% | ||
APR (AUTOPARTN) | 25.75 | -2.05 | (-7.37%) | 27.80 | 26.90 | 25.60 | 26.90 | 250 122 | 6 513 490 | 0.442% | ||
OPN (OPONEO.PL) | 60.40 | -2.60 | (-4.13%) | 63.00 | 62.60 | 60.40 | 62.60 | 1 828 | 111 696 | 0.084% | ||
BHW (HANDLOWY) | 110.80 | -2.80 | (-2.46%) | 113.60 | 113.40 | 110.40 | 113.40 | 29 653 | 3 296 474 | 0.788% | ||
KTY (KETY) | 882.50 | -4.00 | (-0.45%) | 886.50 | 886.50 | 876.00 | 895.00 | 2 047 | 1 810 959 | 1.955% | ||
KRU (KRUK) | 456.20 | -5.00 | (-1.08%) | 461.20 | 470.00 | 455.40 | 475.00 | 9 633 | 4 432 477 | 1.9% | ||
VGO (VIGOPHOTN) | 457.00 | -8.00 | (-1.72%) | 465.00 | 464.00 | 457.00 | 465.00 | 121 | 55 573 | 0.066% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus