Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DVL (DEVELIA) | 6.77 | -0.03 | (-0.44%) | 6.80 | 6.82 | 6.74 | 6.90 | 79 895 | 544 991 | ||
ECH (ECHO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.93 | 4.88 | 4.95 | 2 563 | 12 645 | ||
QRT (QUART) | 6.20 | -0.70 | (-10.14%) | 6.90 | 6.70 | 5.50 | 6.85 | 3 147 | 18 372 | ||
RNK (RANKPROGR) | 3.76 | +0.01 | (+0.27%) | 3.75 | 3.73 | 3.72 | 3.80 | 6 611 | 24 722 | ||
GTC | 5.20 | -0.30 | (-5.45%) | 5.50 | 5.40 | 5.08 | 5.50 | 10 392 | 54 068 | ||
DOM (DOMDEV) | 179.00 | -0.60 | (-0.33%) | 179.60 | 180.00 | 174.60 | 181.00 | 2 486 | 446 580 | ||
BBD (BBIDEV) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.28 | 4.42 | 651 | 2 846 | ||
LCN (LABOCANNA) | 0.411 | 0.000 | (0.00%) | 0.411 | 0.425 | 0.411 | 0.425 | 5 852 | 2 410 | ||
WXF (WARIMPEX) | 4.10 | -0.26 | (-5.96%) | 4.36 | 4.40 | 3.96 | 4.40 | 109 375 | 455 644 | ||
1AT (ATAL) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.60 | 63.20 | 64.50 | 8 063 | 513 092 | ||
ARH (ARCHICOM) | 33.50 | -0.20 | (-0.59%) | 33.70 | 33.20 | 32.90 | 34.00 | 4 699 | 156 421 | ||
MUR (MURAPOL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.24 | 42.00 | 42.24 | 5 317 | 223 498 | ||
WIK (WIKANA) | 7.85 | +0.05 | (+0.64%) | 7.80 | 7.80 | 7.55 | 7.85 | 834 | 6 481 | ||
MVP (MARVIPOL) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 7.92 | 8.16 | 14 983 | 120 865 | ||
LKD (LOKUM) | 27.40 | +1.60 | (+6.20%) | 25.80 | 26.40 | 26.40 | 27.60 | 1 220 | 33 001 | ||
EDI (EDINVEST) | 8.50 | +0.02 | (+0.24%) | 8.48 | 8.60 | 8.48 | 8.60 | 693 | 5 896 | ||
EKP (ELKOP) | 0.484 | +0.008 | (+1.68%) | 0.476 | 0.474 | 0.461 | 0.484 | 64 710 | 30 328 | ||
PLZ (PLAZACNTR) | 3.100 | +0.050 | (+1.64%) | 3.050 | 3.090 | 2.940 | 3.100 | 12 426 | 37 836 | ||
HMI (HMINWEST) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.10 | 48.00 | 48.10 | 2 132 | 102 524 | ||
PHN | 11.40 | -0.20 | (-1.72%) | 11.60 | 11.60 | 11.35 | 11.75 | 5 367 | 61 282 | ||
ITB (INTERBUD) | 3.15 | -0.02 | (-0.63%) | 3.17 | 3.16 | 3.06 | 3.17 | 6 481 | 20 235 | ||
WRE (WESTREAL) | 0.630 | -0.070 | (-10.00%) | 0.700 | 0.690 | 0.630 | 0.690 | 1 269 | 801 | ||
MLG (MLPGROUP) | 85.20 | +0.40 | (+0.47%) | 84.80 | 85.00 | 84.80 | 85.20 | 414 | 35 178 | ||
LBD (LOKATYBUD) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.545 | 0.545 | 0.545 | 384 | 209 | ||
INP (INPRO) | 7.55 | +0.05 | (+0.67%) | 7.50 | 7.90 | 7.55 | 7.90 | 32 | 250 | ||
BSA (BRAS) | 0.184 | 0.000 | (0.00%) | 0.184 | 0.184 | 0.184 | 0.184 | 26 232 | 4 827 | ||
CPD (CELTIC) | 4.07 | +0.02 | (+0.49%) | 4.05 | 4.05 | 3.91 | 4.13 | 13 035 | 52 538 | ||
SHD (SOHODEV) | 0.408 | -0.014 | (-3.32%) | 0.422 | 0.408 | 0.408 | 0.408 | 11 | 4 | ||
TRI (TRITON) | 4.36 | +0.04 | (+0.93%) | 4.32 | 4.36 | 4.36 | 4.36 | 90 | 392 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 19 | 18 | ||
CAV (CAVATINA) | 14.95 | -0.15 | (-0.99%) | 15.10 | 15.10 | 14.60 | 15.10 | 2 412 | 35 533 | ||
TOW (TOWERINVT) | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.80 | 4.60 | 4.80 | 2 900 | 13 550 | ||
AAT (ALTA) | 1.985 | +0.035 | (+1.79%) | 1.950 | 1.990 | 1.950 | 1.990 | 774 | 1 525 | ||
IBS (IBSM) | 99.80 | -4.20 | (-4.04%) | 104.00 | 104.00 | 99.80 | 104.00 | 144 | 14 467 | ||
PRN (PARTNER) | 0.124 | -0.001 | (-0.80%) | 0.125 | 0.124 | 0.124 | 0.124 | 1 000 | 124 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus