Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MRB (MIRBUD) | 10.30 | +0.43 | (+4.36%) | 9.87 | 9.90 | 9.81 | 10.46 | 215 457 | 2 186 729 | 1.83% | ||
LBW (LUBAWA) | 3.862 | -0.070 | (-1.78%) | 3.932 | 3.960 | 3.860 | 3.970 | 201 914 | 791 387 | 1.016% | ||
CLN (CLNPHARMA) | 15.54 | +0.02 | (+0.13%) | 15.52 | 15.60 | 15.32 | 15.60 | 105 284 | 1 628 702 | 1.152% | ||
DAT (DATAWALK) | 61.90 | -3.90 | (-5.93%) | 65.80 | 64.20 | 59.20 | 68.00 | 62 387 | 3 923 166 | 0.918% | ||
MUR (MURAPOL) | 41.18 | +0.18 | (+0.44%) | 41.00 | 41.20 | 39.72 | 41.34 | 53 613 | 2 197 854 | 1.884% | ||
BRS (BORYSZEW) | 6.23 | +0.05 | (+0.81%) | 6.18 | 6.20 | 6.18 | 6.37 | 52 770 | 331 026 | 1.023% | ||
SVE (SNTVERSE) | 4.820 | -0.020 | (-0.41%) | 4.840 | 4.840 | 4.760 | 4.870 | 46 840 | 225 070 | 0.764% | ||
RFK (RAFAKO) | 0.960 | -0.008 | (-0.83%) | 0.968 | 0.962 | 0.960 | 0.980 | 39 019 | 37 617 | 0.307% | ||
ELT (ELEKTROTI) | 23.55 | +0.35 | (+1.51%) | 23.20 | 23.40 | 23.20 | 23.75 | 38 824 | 913 928 | 0.524% | ||
MSZ (MOSTALZAB) | 4.580 | +0.015 | (+0.33%) | 4.565 | 4.565 | 4.565 | 4.640 | 33 279 | 152 822 | 0.654% | ||
VOT (VOTUM) | 43.60 | -1.30 | (-2.90%) | 44.90 | 44.90 | 43.60 | 44.90 | 26 369 | 1 162 386 | 0.798% | ||
ECH (ECHO) | 4.73 | +0.02 | (+0.42%) | 4.71 | 4.70 | 4.68 | 4.75 | 24 435 | 115 310 | 2.349% | ||
TOA (TOYA) | 7.63 | -0.03 | (-0.39%) | 7.66 | 7.70 | 7.57 | 7.73 | 22 814 | 174 200 | 1.002% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.26 | 3.33 | 22 083 | 72 828 | 1.567% | ||
STX (STALEXP) | 2.900 | 0.000 | (0.00%) | 2.900 | 2.895 | 2.865 | 2.910 | 20 492 | 59 176 | 0.98% | ||
TOR (TORPOL) | 30.75 | -0.75 | (-2.38%) | 31.50 | 31.70 | 30.65 | 31.70 | 20 019 | 619 676 | 1.442% | ||
WTN (WITTCHEN) | 30.45 | +0.25 | (+0.83%) | 30.20 | 30.30 | 30.10 | 30.50 | 19 670 | 597 626 | 0.789% | ||
BIO (BIOTON) | 3.535 | +0.035 | (+1.00%) | 3.500 | 3.500 | 3.495 | 3.540 | 19 660 | 69 218 | 0.485% | ||
ALL (AILLERON) | 17.20 | +0.40 | (+2.38%) | 16.80 | 16.94 | 16.94 | 17.26 | 19 118 | 328 102 | 0.394% | ||
AGO (AGORA) | 10.80 | +0.40 | (+3.85%) | 10.40 | 10.40 | 10.40 | 10.82 | 18 467 | 196 840 | 1.358% | ||
WLT (WIELTON) | 7.77 | -0.01 | (-0.13%) | 7.78 | 7.77 | 7.71 | 7.78 | 18 364 | 142 483 | 0.55% | ||
SHO (SHOPER) | 39.40 | +1.90 | (+5.07%) | 37.50 | 38.00 | 38.00 | 40.70 | 17 804 | 700 295 | 1.073% | ||
ACT (ACTION) | 19.28 | -0.12 | (-0.62%) | 19.40 | 19.26 | 19.26 | 19.48 | 15 324 | 297 048 | 0.469% | ||
NWG (NEWAG) | 28.10 | -0.40 | (-1.40%) | 28.50 | 28.50 | 28.00 | 28.50 | 14 954 | 419 368 | 2.029% | ||
MAB (MABION) | 16.30 | -0.22 | (-1.33%) | 16.52 | 16.40 | 16.26 | 16.66 | 13 657 | 223 551 | 0.591% | ||
VOX (VOXEL) | 92.80 | 0.00 | (0.00%) | 92.80 | 91.80 | 91.80 | 93.20 | 12 265 | 1 138 404 | 2.154% | ||
PEN (PHOTON) | 7.48 | -0.10 | (-1.32%) | 7.58 | 7.56 | 7.40 | 7.60 | 11 913 | 89 140 | 0.509% | ||
APT (APATOR) | 14.70 | +0.06 | (+0.41%) | 14.64 | 14.68 | 14.54 | 14.76 | 9 938 | 145 806 | 1.083% | ||
OND (ONDE) | 13.98 | 0.00 | (0.00%) | 13.98 | 13.98 | 13.78 | 14.00 | 9 844 | 136 363 | 0.877% | ||
DCR (DECORA) | 63.20 | -0.40 | (-0.63%) | 63.60 | 64.20 | 60.20 | 65.00 | 8 784 | 553 996 | 1.116% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BMC (BUMECH) | 12.14 | +0.32 | (+2.71%) | 11.82 | 11.82 | 11.82 | 12.18 | 8 727 | 105 628 | 0.275% | ||
AST (ASTARTA) | 27.10 | -0.15 | (-0.55%) | 27.25 | 27.30 | 27.00 | 27.50 | 8 394 | 228 034 | 0.714% | ||
BOS | 15.75 | -0.15 | (-0.94%) | 15.90 | 15.75 | 15.60 | 16.00 | 8 145 | 128 398 | 1.439% | ||
ENT (ENTER) | 64.10 | -1.50 | (-2.29%) | 65.60 | 65.60 | 64.10 | 65.60 | 7 632 | 493 009 | 1.937% | ||
MDG (MEDICALG) | 26.20 | -0.72 | (-2.67%) | 26.92 | 26.88 | 25.86 | 26.88 | 7 104 | 187 970 | 0.467% | ||
MCI | 26.90 | -0.40 | (-1.47%) | 27.30 | 26.90 | 26.30 | 27.30 | 6 631 | 177 086 | 0.966% | ||
PCR (PCCROKITA) | 100.60 | -1.20 | (-1.18%) | 101.80 | 99.90 | 99.50 | 100.60 | 6 239 | 623 733 | 1.101% | ||
ZEP (ZEPAK) | 19.82 | -0.12 | (-0.60%) | 19.94 | 19.96 | 19.74 | 19.98 | 6 160 | 122 397 | 1.217% | ||
MOC (MOLECURE) | 14.20 | -0.32 | (-2.20%) | 14.52 | 14.54 | 14.20 | 14.60 | 5 670 | 81 241 | 0.581% | ||
PBX (PEKABEX) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.50 | 25.00 | 25.80 | 5 665 | 143 406 | 0.832% | ||
FTE (FORTE) | 22.00 | -1.10 | (-4.76%) | 23.10 | 23.10 | 21.80 | 23.10 | 5 468 | 121 703 | 1.092% | ||
FRO (FERRO) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.20 | 33.80 | 34.40 | 5 447 | 186 391 | 2.575% | ||
SNK (SANOK) | 21.80 | -0.90 | (-3.96%) | 22.70 | 22.60 | 21.80 | 22.70 | 5 253 | 116 829 | 1.884% | ||
AMB (AMBRA) | 27.65 | -0.25 | (-0.90%) | 27.90 | 27.90 | 27.60 | 27.90 | 4 644 | 128 740 | 0.958% | ||
XTP (XTPL) | 142.40 | +2.40 | (+1.71%) | 140.00 | 140.60 | 140.60 | 147.00 | 4 487 | 644 148 | 0.562% | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.40 | 34.60 | 4 453 | 153 605 | 0.61% | ||
AMC (AMICA) | 70.10 | -0.70 | (-0.99%) | 70.80 | 71.00 | 70.00 | 71.40 | 4 425 | 310 748 | 1.258% | ||
OTS (OTLOG) | 34.50 | +0.60 | (+1.77%) | 33.90 | 34.20 | 34.20 | 35.00 | 4 240 | 146 333 | 0.494% | ||
CBF (CYBERFLKS) | 110.00 | -0.50 | (-0.45%) | 110.50 | 112.50 | 108.00 | 114.00 | 3 598 | 396 497 | 2.649% | ||
STP (STALPROD) | 214.00 | -1.50 | (-0.70%) | 215.50 | 216.00 | 214.00 | 219.00 | 3 091 | 665 815 | 1.424% | ||
MLS (MLSYSTEM) | 47.05 | -1.65 | (-3.39%) | 48.70 | 48.00 | 47.00 | 49.35 | 3 048 | 146 927 | 0.571% | ||
KGN (KOGENERA) | 53.20 | +3.20 | (+6.40%) | 50.00 | 50.10 | 50.10 | 54.00 | 3 010 | 158 271 | 1.156% | ||
ERB (ERBUD) | 42.50 | -0.60 | (-1.39%) | 43.10 | 43.00 | 40.70 | 43.00 | 2 990 | 126 969 | 0.833% | ||
PCE (POLICE) | 11.55 | 0.00 | (0.00%) | 11.55 | 11.55 | 11.25 | 11.60 | 2 927 | 33 712 | 0.836% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 2 894 | 144 478 | 4.482% | ||
BNP (BNPPPL) | 101.00 | -0.50 | (-0.49%) | 101.50 | 102.00 | 99.60 | 102.50 | 2 862 | 287 439 | 6.683% | ||
PCF (PCFGROUP) | 17.20 | -0.50 | (-2.82%) | 17.70 | 17.58 | 16.96 | 17.58 | 2 748 | 47 083 | 0.677% | ||
OPN (OPONEO.PL) | 58.00 | -0.60 | (-1.02%) | 58.60 | 58.60 | 58.00 | 58.60 | 2 323 | 135 432 | 1.215% | ||
1AT (ATAL) | 61.00 | +0.40 | (+0.66%) | 60.60 | 61.00 | 60.70 | 61.00 | 2 154 | 131 318 | 2.338% | ||
VRC (VERCOM) | 113.50 | -1.50 | (-1.30%) | 115.00 | 117.00 | 112.50 | 118.00 | 2 084 | 241 129 | 2.335% | ||
CMP (COMP) | 76.00 | -2.80 | (-3.55%) | 78.80 | 78.80 | 76.00 | 78.80 | 1 880 | 145 663 | 0.902% | ||
MRC (MERCATOR) | 42.30 | +0.25 | (+0.59%) | 42.05 | 42.00 | 42.00 | 42.70 | 1 789 | 75 642 | 0.51% | ||
PLW (PLAYWAY) | 298.00 | +1.00 | (+0.34%) | 297.00 | 298.00 | 297.00 | 301.50 | 1 780 | 532 823 | 1.269% | ||
SNX (SUNEX) | 11.00 | +0.26 | (+2.42%) | 10.74 | 10.88 | 10.88 | 11.00 | 1 737 | 19 011 | 0.272% | ||
ABS (ASSECOBS) | 61.00 | -1.00 | (-1.61%) | 62.00 | 62.20 | 60.80 | 62.20 | 1 544 | 95 582 | 3.883% | ||
BCX (BIOCELTIX) | 66.80 | -0.20 | (-0.30%) | 67.00 | 67.60 | 66.60 | 69.50 | 1 456 | 97 958 | 0.582% | ||
SCP (SCPFL) | 164.00 | +1.60 | (+0.99%) | 162.40 | 164.60 | 162.20 | 164.80 | 1 393 | 227 889 | 0.9% | ||
SGN (SYGNITY) | 64.20 | +0.20 | (+0.31%) | 64.00 | 64.80 | 64.00 | 65.20 | 1 353 | 87 827 | 0.609% | ||
CTX (CAPTORTX) | 82.00 | -1.00 | (-1.20%) | 83.00 | 83.00 | 80.00 | 86.40 | 1 267 | 106 662 | 0.803% | ||
UNT (UNIMOT) | 133.60 | 0.00 | (0.00%) | 133.60 | 133.00 | 131.00 | 134.00 | 1 256 | 167 264 | 1.139% | ||
SPR (SPYROSOFT) | 438.00 | +18.00 | (+4.29%) | 420.00 | 422.00 | 422.00 | 438.00 | 993 | 426 958 | 0.305% | ||
ARH (ARCHICOM) | 33.50 | -0.50 | (-1.47%) | 34.00 | 35.00 | 33.50 | 35.00 | 924 | 31 760 | 1.793% | ||
INK (INSTALKRK) | 44.00 | 0.00 | (0.00%) | 44.00 | 43.80 | 43.80 | 44.00 | 762 | 33 506 | 0.602% | ||
CRI (CREOTECH) | 177.00 | +1.00 | (+0.57%) | 176.00 | 175.00 | 175.00 | 179.50 | 720 | 127 180 | 0.752% | ||
PEP | 66.60 | -0.20 | (-0.30%) | 66.80 | 66.80 | 66.40 | 67.20 | 494 | 33 108 | 4.58% | ||
SKA (SNIEZKA) | 88.60 | -0.40 | (-0.45%) | 89.00 | 89.00 | 88.20 | 89.00 | 296 | 26 302 | 1.562% | ||
CRJ (CREEPYJAR) | 573.00 | -14.00 | (-2.39%) | 587.00 | 587.00 | 566.00 | 587.00 | 217 | 125 113 | 0.766% | ||
WWL (WAWEL) | 656.00 | +6.00 | (+0.92%) | 650.00 | 656.00 | 640.00 | 662.00 | 71 | 46 540 | 1.19% | ||
MGT (MANGATA) | 88.80 | +0.80 | (+0.91%) | 88.00 | 88.00 | 88.00 | 92.00 | 65 | 5 768 | 0.712% | ||
VGO (VIGOPHOTN) | 467.00 | -8.00 | (-1.68%) | 475.00 | 474.00 | 467.00 | 475.00 | 50 | 23 491 | 1.022% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus