Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
WIG-Ukrain | 204.86 | +0.73 | (+0.36%) | 204.13 | 205.40 | 204.86 | 205.40 | 253 322 | ||
NCIndex | 281.07 | -0.80 | (-0.28%) | 281.87 | 283.36 | 281.00 | 283.36 | 4 517 966 | ||
WIG20lev | 512.37 | +30.89 | (+6.42%) | 481.48 | 490.16 | 484.62 | 513.54 | 0 | ||
GPWB-B5Y | 1166.01 | +6.01 | (+0.52%) | 1160.00 | 1166.01 | 1166.01 | 1166.01 | 0 | ||
GPWB-B1Y5Y | 1169.10 | +1.59 | (+0.14%) | 1167.51 | 1169.10 | 1169.10 | 1169.10 | 0 | ||
GPWB-B1Y3Y | 1172.34 | +0.19 | (+0.02%) | 1172.15 | 1172.34 | 1172.34 | 1172.34 | 0 | ||
GPWB-B1Y4Y | 1172.87 | +0.79 | (+0.07%) | 1172.08 | 1172.87 | 1172.87 | 1172.87 | 0 | ||
GPWB-B3Y5Y | 1173.78 | +2.63 | (+0.22%) | 1171.15 | 1173.78 | 1173.78 | 1173.78 | 0 | ||
GPWB-BWZ | 1189.62 | +0.20 | (+0.02%) | 1189.42 | 1189.62 | 1189.62 | 1189.62 | 0 | ||
INNOVATOR | 1448.58 | +6.40 | (+0.44%) | 1442.18 | 1448.58 | 1448.58 | 1448.58 | 61 159 598 | ||
WIG140 | 1678.71 | +45.33 | (+2.78%) | 1633.38 | 1647.84 | 1639.21 | 1680.15 | 1 457 327 969 | ||
WIG-CEE | 1759.26 | -5.00 | (-0.28%) | 1764.26 | 1759.46 | 1759.26 | 1759.46 | 445 997 | ||
WIGdiv | 1767.73 | +44.34 | (+2.57%) | 1723.39 | 1735.90 | 1732.72 | 1767.73 | 201 755 276 | ||
TBSP.Index | 1970.40 | +4.96 | (+0.25%) | 1965.44 | 1970.40 | 1970.40 | 1970.40 | 0 | ||
WIG-SPOZYW | 2160.74 | +12.59 | (+0.59%) | 2148.15 | 2172.87 | 2140.15 | 2188.55 | 1 181 404 | ||
WIG-ENERG | 2253.98 | +33.04 | (+1.49%) | 2220.94 | 2209.83 | 2184.81 | 2257.02 | 58 521 260 | ||
WIG20 | 2547.53 | +77.01 | (+3.12%) | 2470.52 | 2493.56 | 2479.34 | 2553.52 | 1 383 212 161 | ||
WIG-LEKI | 2847.97 | +0.20 | (+0.01%) | 2847.77 | 2847.48 | 2827.67 | 2854.97 | 2 880 452 | ||
mWIG40TRsh | 2821.97 | -47.69 | (-1.66%) | 2869.66 | 2855.70 | 2819.47 | 2870.73 | 0 | ||
WIG20short | 3065.34 | -98.58 | (-3.12%) | 3163.92 | 3138.30 | 3061.51 | 3156.51 | 0 | ||
WIG30 | 3161.93 | +98.89 | (+3.23%) | 3063.04 | 3093.87 | 3077.29 | 3167.94 | 1 503 998 472 | ||
WIG20TRsht | 3081.36 | -99.21 | (-3.12%) | 3180.57 | 3154.70 | 3077.51 | 3173.02 | 0 | ||
WIG20TRlev | 4168.59 | +251.38 | (+6.42%) | 3917.21 | 3987.95 | 3942.82 | 4178.08 | 0 | ||
WIG-NRCHOM | 4433.29 | +38.94 | (+0.89%) | 4394.35 | 4425.87 | 4400.40 | 4438.96 | 5 912 772 | ||
WIG-GORNIC | 4826.52 | +148.32 | (+3.17%) | 4678.20 | 4746.79 | 4743.81 | 4830.06 | 100 606 519 | ||
WIG-INFO | 5026.63 | +55.90 | (+1.12%) | 4970.73 | 4994.07 | 4977.92 | 5027.93 | 16 129 106 | ||
WIG20TR | 5174.60 | +162.33 | (+3.24%) | 5012.27 | 5059.03 | 5030.16 | 5180.67 | 1 245 438 287 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6310.72 | +203.05 | (+3.32%) | 6107.67 | 6169.15 | 6136.09 | 6316.85 | 1 350 372 607 | ||
mWIG40 | 6373.83 | +111.56 | (+1.78%) | 6262.27 | 6300.22 | 6267.42 | 6379.29 | 168 751 826 | ||
WIG-PALIWA | 6957.23 | +186.14 | (+2.75%) | 6771.09 | 6827.93 | 6774.90 | 6963.21 | 74 550 016 | ||
WIG-MEDIA | 8340.27 | +32.76 | (+0.39%) | 8307.51 | 8363.67 | 8250.56 | 8370.51 | 10 264 042 | ||
WIG-BUDOW | 8622.26 | +215.11 | (+2.56%) | 8407.15 | 8452.97 | 8409.14 | 8622.26 | 54 395 731 | ||
WIG-MOTO | 8633.22 | +25.45 | (+0.30%) | 8607.77 | 8596.92 | 8571.00 | 8655.14 | 1 589 851 | ||
mWIG40TR | 9377.64 | +164.14 | (+1.78%) | 9213.50 | 9269.33 | 9221.08 | 9385.68 | 168 751 826 | ||
WIG-CHEMIA | 9810.39 | +97.30 | (+1.00%) | 9713.09 | 9778.60 | 9661.15 | 9920.96 | 5 181 993 | ||
WIG-ODZIEZ | 9901.32 | +451.50 | (+4.78%) | 9449.82 | 9559.31 | 9539.83 | 9930.87 | 122 056 495 | ||
WIG.MS-BAS | 11670.76 | +288.27 | (+2.53%) | 11382.49 | 11487.24 | 11374.57 | 11683.77 | 155 073 289 | ||
WIGtech | 12107.91 | +243.25 | (+2.05%) | 11864.66 | 11942.17 | 11890.70 | 12112.74 | 141 643 561 | ||
mWIG40TRlv | 12294.82 | +416.15 | (+3.50%) | 11878.67 | 12015.53 | 11891.12 | 12315.55 | 0 | ||
WIGtechTR | 13454.93 | +270.31 | (+2.05%) | 13184.62 | 13270.76 | 13213.57 | 13460.30 | 141 643 561 | ||
WIG-GRY | 13379.40 | +445.15 | (+3.44%) | 12934.25 | 13057.48 | 12950.22 | 13470.13 | 92 940 314 | ||
WIG-BANKI | 13834.16 | +247.99 | (+1.83%) | 13586.17 | 13690.62 | 13530.84 | 13851.14 | 405 603 827 | ||
WIG-ESG | 14445.31 | +401.80 | (+2.86%) | 14043.51 | 14177.89 | 14091.71 | 14459.84 | 1 400 683 023 | ||
WIG.GAMES5 | 16060.69 | +538.82 | (+3.47%) | 15521.87 | 15672.96 | 15527.70 | 16099.21 | 89 962 023 | ||
WIG.MS-FIN | 17377.47 | +426.55 | (+2.52%) | 16950.92 | 17088.03 | 16929.77 | 17396.64 | 408 267 850 | ||
sWIG80 | 24290.32 | +61.61 | (+0.25%) | 24228.71 | 24272.24 | 24137.79 | 24299.94 | 50 202 696 | ||
sWIG80TR | 35641.90 | +90.39 | (+0.25%) | 35551.51 | 35615.38 | 35418.10 | 35656.02 | 50 202 696 | ||
WIG | 86659.82 | +2266.09 | (+2.69%) | 84393.73 | 85124.34 | 84688.11 | 86731.72 | 1 472 787 633 | ||
WIG-Poland | 89644.97 | +1559.29 | (+1.77%) | 88085.68 | 89134.69 | 89134.69 | 89644.97 | 1 015 860 038 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus