Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.795 | -0.003 | (-0.17%) | 1.798 | 1.830 | 1.762 | 1.830 | 396 206 | 712 811 | 0.212% | ||
GRX (GREENX) | 2.330 | -0.002 | (-0.09%) | 2.332 | 2.322 | 2.306 | 2.340 | 49 985 | 115 898 | 0.403% | ||
GEA (GRENEVIA) | 2.550 | +0.130 | (+5.37%) | 2.420 | 2.440 | 2.440 | 2.560 | 319 879 | 803 040 | 0.903% | ||
TPE (TAURONPE) | 3.312 | +0.096 | (+2.99%) | 3.216 | 3.290 | 3.264 | 3.327 | 898 112 | 2 961 466 | 4.408% | ||
PXM (POLIMEXMS) | 3.490 | +0.022 | (+0.63%) | 3.468 | 3.470 | 3.452 | 3.490 | 27 727 | 96 338 | 0.381% | ||
DVL (DEVELIA) | 6.87 | +0.07 | (+1.03%) | 6.80 | 6.82 | 6.82 | 6.90 | 23 484 | 161 222 | 3.965% | ||
COG (COGNOR) | 8.640 | +0.035 | (+0.41%) | 8.605 | 8.600 | 8.495 | 8.640 | 21 094 | 181 236 | 0.414% | ||
MIL (MILLENNIUM) | 9.590 | +0.190 | (+2.02%) | 9.400 | 9.400 | 9.400 | 9.605 | 278 914 | 2 651 482 | 7.306% | ||
ENA (ENEA) | 10.060 | +0.480 | (+5.01%) | 9.580 | 9.840 | 9.840 | 10.090 | 441 156 | 4 382 708 | 3.218% | ||
PKP (PKPCARGO) | 12.26 | +0.18 | (+1.49%) | 12.08 | 12.08 | 12.08 | 12.26 | 9 442 | 114 913 | 0.469% | ||
EUR (EUROCASH) | 13.77 | +0.04 | (+0.29%) | 13.73 | 13.80 | 13.74 | 13.82 | 3 932 | 54 211 | 1.374% | ||
ATC (ARCTIC) | 22.20 | +0.02 | (+0.09%) | 22.18 | 22.60 | 22.18 | 22.70 | 13 334 | 300 483 | 0.635% | ||
ATT (GRUPAAZOTY) | 22.44 | +0.10 | (+0.45%) | 22.34 | 22.50 | 22.34 | 22.60 | 4 878 | 109 363 | 1.342% | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 1 841 | 44 859 | 1.04% | ||
ASB (ASBIS) | 24.98 | -0.14 | (-0.56%) | 25.12 | 24.80 | 24.60 | 25.12 | 29 123 | 723 256 | 1.122% | ||
APR (AUTOPARTN) | 26.15 | -1.65 | (-5.94%) | 27.80 | 26.90 | 25.65 | 26.90 | 173 355 | 4 526 444 | 2.452% | ||
EAT (AMREST) | 26.70 | -0.30 | (-1.11%) | 27.00 | 27.00 | 26.70 | 27.05 | 4 887 | 132 071 | 2.108% | ||
LWB (BOGDANKA) | 30.18 | -0.10 | (-0.33%) | 30.28 | 30.30 | 30.12 | 30.40 | 7 075 | 214 172 | 0.466% | ||
GPW | 46.00 | +0.10 | (+0.22%) | 45.90 | 45.90 | 45.90 | 46.35 | 8 287 | 381 629 | 1.608% | ||
RVU (RYVU) | 50.50 | +0.65 | (+1.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 192 | 9 632 | 0.958% | ||
GPP (GRUPRACUJ) | 63.80 | +0.30 | (+0.47%) | 63.50 | 63.90 | 63.80 | 63.90 | 81 | 5 168 | 1.8% | ||
XTB | 66.92 | -0.08 | (-0.12%) | 67.00 | 67.20 | 66.58 | 67.68 | 39 765 | 2 669 744 | 4.973% | ||
SLV (SELVITA) | 70.90 | -0.30 | (-0.42%) | 71.20 | 71.00 | 70.90 | 71.00 | 55 | 3 901 | 1.312% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 83.00 | 83.55 | 7 146 | 594 973 | 5.482% | ||
TEN (TSGAMES) | 88.15 | +0.20 | (+0.23%) | 87.95 | 88.65 | 88.00 | 89.40 | 664 | 58 726 | 0.557% | ||
TXT (TEXT) | 92.10 | -0.40 | (-0.43%) | 92.50 | 92.60 | 91.20 | 92.90 | 4 386 | 403 938 | 1.794% | ||
RBW (RAINBOW) | 94.10 | +1.70 | (+1.84%) | 92.40 | 92.60 | 92.20 | 94.30 | 11 456 | 1 068 701 | 1.108% | ||
ABE (ABPL) | 94.60 | +1.20 | (+1.28%) | 93.40 | 94.40 | 94.40 | 94.80 | 206 | 19 478 | 1.542% | ||
CCC | 99.35 | +0.55 | (+0.56%) | 98.80 | 98.70 | 98.30 | 99.70 | 35 669 | 3 533 563 | 5.812% | ||
BHW (HANDLOWY) | 111.40 | -2.20 | (-1.94%) | 113.60 | 113.40 | 111.20 | 113.40 | 10 067 | 1 126 193 | 4.707% | ||
WPL (WIRTUALNA) | 117.40 | +0.20 | (+0.17%) | 117.20 | 117.60 | 116.80 | 119.20 | 381 | 45 021 | 2.712% | ||
SNT (SYNEKTIK) | 132.00 | +2.60 | (+2.01%) | 129.40 | 130.00 | 130.00 | 132.40 | 3 549 | 467 497 | 0.718% | ||
DOM (DOMDEV) | 181.00 | +1.40 | (+0.78%) | 179.60 | 180.00 | 174.60 | 181.00 | 467 | 83 598 | 2.351% | ||
CMR (COMARCH) | 253.00 | +2.00 | (+0.80%) | 251.00 | 254.00 | 252.00 | 254.00 | 57 | 14 405 | 1.713% | ||
ING (INGBSK) | 305.00 | +4.00 | (+1.33%) | 301.00 | 301.00 | 301.00 | 306.00 | 1 982 | 601 274 | 9.985% | ||
MBR (MOBRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 330.00 | 326.50 | 330.00 | 366 | 120 579 | 1.183% | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 551.00 | 553.00 | 156 | 86 106 | 6.486% | ||
11B (11BIT) | 570.00 | +1.00 | (+0.18%) | 569.00 | 570.00 | 565.00 | 572.00 | 124 | 70 501 | 1.626% | ||
NEU (NEUCA) | 926.00 | -2.00 | (-0.22%) | 928.00 | 927.00 | 926.00 | 927.00 | 11 | 10 188 | 1.954% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 52 | 149 690 | 7.404% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus