Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 581.00 | +12.00 | (+2.11%) | 569.00 | 570.00 | 565.00 | 582.00 | 1 737 | 999 462 | 1.651% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 914 | 85 900 | 1.511% | ||
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 83.00 | 83.75 | 28 137 | 2 345 221 | 5.466% | ||
APR (AUTOPARTN) | 25.65 | -2.15 | (-7.73%) | 27.80 | 26.90 | 25.60 | 26.90 | 461 945 | 11 973 682 | 2.42% | ||
ASB (ASBIS) | 25.10 | -0.02 | (-0.08%) | 25.12 | 24.80 | 24.60 | 25.40 | 67 103 | 1 675 030 | 1.12% | ||
ATC (ARCTIC) | 22.32 | +0.14 | (+0.63%) | 22.18 | 22.60 | 22.18 | 22.70 | 42 473 | 954 628 | 0.632% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 31 472 | 708 042 | 1.342% | ||
BFT (BENEFIT) | 2895.00 | +45.00 | (+1.58%) | 2850.00 | 2865.00 | 2860.00 | 2895.00 | 121 | 348 285 | 7.403% | ||
BHW (HANDLOWY) | 109.80 | -3.80 | (-3.35%) | 113.60 | 113.40 | 109.80 | 113.40 | 57 268 | 6 347 397 | 4.624% | ||
CAR (INTERCARS) | 549.00 | -3.00 | (-0.54%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 282 | 1 257 522 | 6.429% | ||
CCC | 100.30 | +1.50 | (+1.52%) | 98.80 | 98.70 | 98.30 | 101.80 | 187 168 | 18 711 990 | 5.857% | ||
CIG (CIGAMES) | 1.871 | +0.073 | (+4.06%) | 1.798 | 1.830 | 1.762 | 1.906 | 1 571 383 | 2 895 266 | 0.214% | ||
CMR (COMARCH) | 254.50 | +3.50 | (+1.39%) | 251.00 | 254.00 | 251.50 | 255.00 | 378 | 95 469 | 1.697% | ||
COG (COGNOR) | 8.785 | +0.180 | (+2.09%) | 8.605 | 8.600 | 8.495 | 8.815 | 94 028 | 817 755 | 0.421% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 378 | 247 571 | 2.338% | ||
DVL (DEVELIA) | 6.81 | +0.01 | (+0.15%) | 6.80 | 6.82 | 6.80 | 6.90 | 47 007 | 321 836 | 3.939% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 29 099 | 784 063 | 2.089% | ||
ENA (ENEA) | 10.510 | +0.930 | (+9.71%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 421 086 | 14 585 822 | 3.359% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.73 | 13.96 | 62 354 | 863 064 | 1.371% | ||
GEA (GRENEVIA) | 2.610 | +0.190 | (+7.85%) | 2.420 | 2.440 | 2.440 | 2.610 | 773 055 | 1 966 439 | 0.94% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 964 | 61 658 | 1.794% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 26 039 | 1 202 433 | 1.605% | ||
GRX (GREENX) | 2.290 | -0.042 | (-1.80%) | 2.332 | 2.322 | 2.290 | 2.340 | 203 749 | 470 927 | 0.4% | ||
HUG (HUUUGE) | 24.30 | -0.20 | (-0.82%) | 24.50 | 24.50 | 24.10 | 24.55 | 5 645 | 137 384 | 1.039% | ||
ING (INGBSK) | 306.50 | +5.50 | (+1.83%) | 301.00 | 301.00 | 301.00 | 308.50 | 4 440 | 1 353 974 | 10.03% | ||
LWB (BOGDANKA) | 30.38 | +0.10 | (+0.33%) | 30.28 | 30.30 | 30.12 | 30.58 | 21 431 | 650 907 | 0.466% | ||
MBR (MOBRUK) | 328.00 | -1.00 | (-0.30%) | 329.00 | 330.00 | 326.00 | 330.00 | 777 | 255 204 | 1.175% | ||
MIL (MILLENNIUM) | 9.490 | +0.090 | (+0.96%) | 9.400 | 9.400 | 9.400 | 9.640 | 699 383 | 6 666 756 | 7.314% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 921.00 | 930.00 | 82 | 76 086 | 1.948% | ||
PKP (PKPCARGO) | 12.36 | +0.28 | (+2.32%) | 12.08 | 12.08 | 12.08 | 12.38 | 58 571 | 720 027 | 0.472% | ||
PXM (POLIMEXMS) | 3.500 | +0.032 | (+0.92%) | 3.468 | 3.470 | 3.440 | 3.534 | 216 098 | 754 189 | 0.384% | ||
RBW (RAINBOW) | 94.90 | +2.50 | (+2.71%) | 92.40 | 92.60 | 92.20 | 94.90 | 72 046 | 6 768 590 | 1.111% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 024 | 51 301 | 0.961% | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 657 | 188 357 | 1.278% | ||
SNT (SYNEKTIK) | 132.20 | +2.80 | (+2.16%) | 129.40 | 130.00 | 130.00 | 133.80 | 16 266 | 2 151 775 | 0.721% | ||
TEN (TSGAMES) | 87.80 | -0.15 | (-0.17%) | 87.95 | 88.65 | 87.40 | 89.40 | 5 351 | 471 240 | 0.548% | ||
TPE (TAURONPE) | 3.382 | +0.166 | (+5.16%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 251 415 | 21 125 290 | 4.544% | ||
TXT (TEXT) | 92.10 | -0.40 | (-0.43%) | 92.50 | 92.60 | 91.20 | 92.90 | 15 351 | 1 411 410 | 1.775% | ||
WPL (WIRTUALNA) | 116.40 | -0.80 | (-0.68%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 537 | 179 577 | 2.67% | ||
XTB | 67.10 | +0.10 | (+0.15%) | 67.00 | 67.20 | 66.58 | 67.68 | 88 862 | 5 960 602 | 4.932% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus