Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.787 | -0.011 | (-0.61%) | 1.798 | 1.830 | 1.762 | 1.906 | 2 350 747 | 4 320 602 | 0.218% | ||
GRX (GREENX) | 2.292 | -0.040 | (-1.72%) | 2.332 | 2.322 | 2.286 | 2.340 | 218 425 | 504 803 | 0.398% | ||
GEA (GRENEVIA) | 2.590 | +0.170 | (+7.02%) | 2.420 | 2.440 | 2.440 | 2.610 | 898 356 | 2 291 310 | 0.947% | ||
TPE (TAURONPE) | 3.377 | +0.161 | (+5.01%) | 3.216 | 3.290 | 3.264 | 3.460 | 7 240 925 | 24 480 616 | 4.521% | ||
PXM (POLIMEXMS) | 3.506 | +0.038 | (+1.10%) | 3.468 | 3.470 | 3.440 | 3.534 | 233 346 | 814 567 | 0.383% | ||
DVL (DEVELIA) | 6.77 | -0.03 | (-0.44%) | 6.80 | 6.82 | 6.76 | 6.90 | 68 020 | 464 647 | 3.935% | ||
COG (COGNOR) | 8.770 | +0.165 | (+1.92%) | 8.605 | 8.600 | 8.495 | 8.815 | 126 441 | 1 102 523 | 0.426% | ||
MIL (MILLENNIUM) | 9.445 | +0.045 | (+0.48%) | 9.400 | 9.400 | 9.400 | 9.640 | 795 117 | 7 574 482 | 7.327% | ||
ENA (ENEA) | 10.510 | +0.930 | (+9.71%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 701 603 | 17 536 204 | 3.409% | ||
PKP (PKPCARGO) | 12.36 | +0.28 | (+2.32%) | 12.08 | 12.08 | 12.08 | 12.42 | 75 480 | 929 034 | 0.476% | ||
EUR (EUROCASH) | 13.95 | +0.22 | (+1.60%) | 13.73 | 13.80 | 13.73 | 14.04 | 95 158 | 1 321 363 | 1.392% | ||
ATT (GRUPAAZOTY) | 22.46 | +0.12 | (+0.54%) | 22.34 | 22.50 | 22.34 | 22.68 | 49 049 | 1 103 110 | 1.344% | ||
ATC (ARCTIC) | 22.02 | -0.16 | (-0.72%) | 22.18 | 22.60 | 22.02 | 22.70 | 48 518 | 1 088 521 | 0.622% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 23.90 | 24.55 | 16 292 | 393 816 | 1.034% | ||
ASB (ASBIS) | 25.00 | -0.12 | (-0.48%) | 25.12 | 24.80 | 24.60 | 25.40 | 85 997 | 2 148 709 | 1.124% | ||
APR (AUTOPARTN) | 25.65 | -2.15 | (-7.73%) | 27.80 | 26.90 | 25.30 | 26.90 | 551 956 | 14 279 836 | 2.419% | ||
EAT (AMREST) | 27.05 | +0.05 | (+0.19%) | 27.00 | 27.00 | 26.70 | 27.10 | 33 906 | 914 146 | 2.103% | ||
LWB (BOGDANKA) | 30.48 | +0.20 | (+0.66%) | 30.28 | 30.30 | 30.12 | 30.58 | 30 756 | 935 251 | 0.469% | ||
GPW | 46.35 | +0.45 | (+0.98%) | 45.90 | 45.90 | 45.90 | 46.45 | 35 647 | 1 647 563 | 1.612% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | 0.956% | ||
GPP (GRUPRACUJ) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.90 | 63.50 | 64.00 | 1 459 | 93 309 | 1.8% | ||
XTB | 67.48 | +0.48 | (+0.72%) | 67.00 | 67.20 | 66.58 | 67.68 | 125 231 | 8 406 149 | 4.946% | ||
SLV (SELVITA) | 70.00 | -1.20 | (-1.69%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 908 | 205 866 | 1.284% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 82.85 | 83.75 | 50 278 | 4 186 921 | 5.475% | ||
TEN (TSGAMES) | 87.25 | -0.70 | (-0.80%) | 87.95 | 88.65 | 86.50 | 89.40 | 11 317 | 990 568 | 0.545% | ||
TXT (TEXT) | 92.50 | 0.00 | (0.00%) | 92.50 | 92.60 | 91.20 | 92.90 | 19 025 | 1 750 843 | 1.785% | ||
ABE (ABPL) | 94.00 | +0.60 | (+0.64%) | 93.40 | 94.40 | 93.00 | 94.80 | 1 192 | 111 935 | 1.516% | ||
RBW (RAINBOW) | 94.50 | +2.10 | (+2.27%) | 92.40 | 92.60 | 92.20 | 95.00 | 82 836 | 7 789 045 | 1.107% | ||
CCC | 100.60 | +1.80 | (+1.82%) | 98.80 | 98.70 | 98.30 | 101.80 | 222 647 | 22 271 010 | 5.877% | ||
BHW (HANDLOWY) | 108.80 | -4.80 | (-4.23%) | 113.60 | 113.40 | 108.20 | 113.40 | 107 625 | 11 832 930 | 4.531% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 115.60 | 119.20 | 1 914 | 223 319 | 2.665% | ||
SNT (SYNEKTIK) | 133.60 | +4.20 | (+3.25%) | 129.40 | 130.00 | 130.00 | 133.80 | 19 726 | 2 613 978 | 0.727% | ||
DOM (DOMDEV) | 179.80 | +0.20 | (+0.11%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 952 | 350 567 | 2.344% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 579 | 146 280 | 1.703% | ||
ING (INGBSK) | 302.00 | +1.00 | (+0.33%) | 301.00 | 301.00 | 301.00 | 308.50 | 6 658 | 2 027 609 | 9.901% | ||
MBR (MOBRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 033 | 339 279 | 1.179% | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 546.00 | 553.00 | 2 353 | 1 296 423 | 6.392% | ||
11B (11BIT) | 583.00 | +14.00 | (+2.46%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 481 | 1 432 914 | 1.671% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 921.00 | 935.00 | 250 | 232 341 | 1.967% | ||
BFT (BENEFIT) | 2860.00 | +10.00 | (+0.35%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 305 | 880 285 | 7.467% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus