Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SFD | 1.960 | +0.045 | (+2.35%) | 1.915 | 1.920 | 1.910 | 1.980 | 3 718 | 7 171 | ||
P24 (PRESENT24) | 0.128 | +0.005 | (+4.07%) | 0.123 | 0.128 | 0.128 | 0.128 | 24 000 | 3 072 | ||
OUT (OUTDOORZY) | 0.805 | -0.005 | (-0.62%) | 0.810 | 0.785 | 0.785 | 0.805 | 270 | 213 | ||
OPN (OPONEO.PL) | 61.00 | 0.00 | (0.00%) | 61.00 | 60.80 | 60.20 | 61.20 | 1 436 | 87 092 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MO2 (MOLIERA2) | 0.0900 | +0.0045 | (+5.26%) | 0.0855 | 0.0855 | 0.0755 | 0.0900 | 71 044 | 6 005 | ||
MNS (MENNICASK) | 53.40 | -1.60 | (-2.91%) | 55.00 | 55.00 | 53.40 | 55.40 | 170 | 9 213 | ||
LES (LESS) | 0.230 | -0.001 | (-0.43%) | 0.231 | 0.234 | 0.227 | 0.234 | 33 620 | 7 762 | ||
HPE (HIPOWERSA) | 1.400 | +0.010 | (+0.72%) | 1.390 | 1.400 | 1.390 | 1.400 | 9 530 | 13 279 | ||
GMZ (GRUPAMZ) | 0.516 | 0.000 | (0.00%) | 0.516 | 0.518 | 0.490 | 0.518 | 11 299 | 5 594 | ||
EKS (EKIOSK) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 10 | 10 | ||
DAD (DADELO) | 18.25 | +0.05 | (+0.27%) | 18.20 | 18.25 | 18.25 | 18.25 | 67 | 1 223 | ||
CBD (CANNABIS) | 0.592 | +0.019 | (+3.32%) | 0.573 | 0.573 | 0.567 | 0.638 | 321 569 | 194 726 | ||
ANR (ANSWEAR) | 25.30 | +1.50 | (+6.30%) | 23.80 | 23.85 | 23.75 | 25.30 | 16 439 | 403 344 | ||
ALE (ALLEGRO) | 38.025 | +0.910 | (+2.45%) | 37.115 | 37.305 | 37.305 | 38.070 | 1 628 321 | 61 382 967 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus