Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 668.00 | 0.00 | (0.00%) | 668.00 | 670.00 | 668.00 | 676.00 | 51 | 34 180 | 25.417% | ||
TAR (TARCZYNSKI) | 65.00 | +0.80 | (+1.25%) | 64.20 | 63.20 | 63.00 | 65.00 | 240 | 15 265 | 13.748% | ||
SEK (SEKO) | 14.10 | +0.30 | (+2.17%) | 13.80 | 13.85 | 13.80 | 14.15 | 5 752 | 80 682 | 2.624% | ||
PPS (PEPEES) | 1.105 | +0.005 | (+0.45%) | 1.100 | 1.105 | 1.105 | 1.105 | 590 | 652 | 1.994% | ||
PMP (PAMAPOL) | 2.51 | 0.00 | (0.00%) | 2.51 | 2.52 | 2.44 | 2.52 | 2 765 | 6 874 | 0.944% | ||
OTM (OTMUCHOW) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.15 | 5.20 | 2 313 | 11 978 | 3.882% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | 0.113% | ||
MAK (MAKARONPL) | 22.50 | +1.60 | (+7.66%) | 20.90 | 20.80 | 20.80 | 22.50 | 14 475 | 318 400 | 4.992% | ||
KVT (KRVITAMIN) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 11.55 | 12.10 | 543 | 6 349 | 1.461% | ||
KSG (KSGAGRO) | 1.520 | -0.020 | (-1.30%) | 1.540 | 1.540 | 1.520 | 1.550 | 810 | 1 249 | 0.712% | ||
IMC (IMCOMPANY) | 8.18 | -0.12 | (-1.45%) | 8.30 | 8.38 | 8.18 | 8.38 | 912 | 7 556 | 3.964% | ||
HEL (HELIO) | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.40 | 24.60 | 25.80 | 1 122 | 28 517 | 1.756% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.20 | 18.20 | 18.70 | 391 | 7 135 | 2.044% | ||
AST (ASTARTA) | 26.65 | -0.45 | (-1.66%) | 27.10 | 27.15 | 26.00 | 27.85 | 14 680 | 394 198 | 14.731% | ||
AMB (AMBRA) | 28.55 | -0.40 | (-1.38%) | 28.95 | 29.30 | 28.55 | 29.50 | 4 515 | 130 455 | 20.874% | ||
AGT (AGROTON) | 3.15 | +0.21 | (+7.14%) | 2.94 | 2.94 | 2.88 | 3.15 | 7 496 | 22 651 | 0.743% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus