Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
URT (URTESTE) | 96.00 | +1.00 | (+1.05%) | 95.00 | 95.00 | 95.00 | 96.00 | 15 | 1 429 | ||
SNT (SYNEKTIK) | 131.20 | +1.80 | (+1.39%) | 129.40 | 130.00 | 130.00 | 132.40 | 5 213 | 685 530 | ||
SLV (SELVITA) | 70.90 | -0.30 | (-0.42%) | 71.20 | 71.00 | 70.90 | 71.00 | 55 | 3 901 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
SCP (SCPFL) | 164.40 | -1.00 | (-0.60%) | 165.40 | 165.40 | 164.00 | 165.40 | 286 | 47 065 | ||
RVU (RYVU) | 50.50 | +0.65 | (+1.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 192 | 9 632 | ||
RNT (PRIVRNT) | 6.35 | +0.50 | (+8.55%) | 5.85 | 6.00 | 6.00 | 6.35 | 2 016 | 12 159 | ||
RDG (READGENE) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.58 | 4.58 | 4.80 | 103 | 494 | ||
PUR (PURE) | 7.26 | -0.04 | (-0.55%) | 7.30 | 7.30 | 7.26 | 7.34 | 127 | 926 | ||
PTG (POLTREG) | 47.80 | -0.20 | (-0.42%) | 48.00 | 49.50 | 47.00 | 49.50 | 262 | 12 435 | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 65 | 84 | ||
NNG (NANOGROUP) | 1.030 | +0.030 | (+3.00%) | 1.000 | 1.030 | 1.030 | 1.030 | 1 000 | 1 030 | ||
MOC (MOLECURE) | 14.96 | +0.48 | (+3.31%) | 14.48 | 14.48 | 14.40 | 14.96 | 2 930 | 42 822 | ||
MDB (MEDICOBIO) | 0.774 | 0.000 | (0.00%) | 0.774 | 0.772 | 0.772 | 0.774 | 1 500 | 1 158 | ||
GX1 (GENXONE) | 7.04 | +0.04 | (+0.57%) | 7.00 | 7.04 | 7.04 | 7.04 | 103 | 725 | ||
GMT (GENOMTEC) | 12.86 | -0.12 | (-0.92%) | 12.98 | 12.98 | 12.78 | 12.98 | 19 145 | 246 768 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
ESG (ESHOPPING) | 0.1200 | 0.0000 | (0.00%) | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | 12 | ||
CTX (CAPTORTX) | 78.60 | -0.80 | (-1.01%) | 79.40 | 80.40 | 78.60 | 80.40 | 90 | 7 146 | ||
BMX (BIOMAXIMA) | 13.60 | +0.15 | (+1.12%) | 13.45 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
BCX (BIOCELTIX) | 61.90 | -2.10 | (-3.28%) | 64.00 | 64.00 | 61.80 | 64.00 | 2 779 | 174 354 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus