Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ESG (ESHOPPING) | 0.1195 | -0.0005 | (-0.42%) | 0.1200 | 0.1200 | 0.1195 | 0.1200 | 12 568 | 1 502 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
MDB (MEDICOBIO) | 0.772 | -0.002 | (-0.26%) | 0.774 | 0.772 | 0.760 | 0.774 | 7 000 | 5 369 | ||
NNG (NANOGROUP) | 1.035 | +0.035 | (+3.50%) | 1.000 | 1.030 | 1.015 | 1.035 | 5 761 | 5 936 | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 1 265 | 1 626 | ||
RDG (READGENE) | 4.79 | -0.11 | (-2.24%) | 4.90 | 4.58 | 4.58 | 4.80 | 3 565 | 16 460 | ||
RNT (PRIVRNT) | 6.35 | +0.50 | (+8.55%) | 5.85 | 6.00 | 6.00 | 6.35 | 2 016 | 12 159 | ||
GX1 (GENXONE) | 7.08 | +0.08 | (+1.14%) | 7.00 | 7.04 | 7.04 | 7.08 | 105 | 739 | ||
PUR (PURE) | 7.34 | +0.04 | (+0.55%) | 7.30 | 7.30 | 7.12 | 7.34 | 2 458 | 17 856 | ||
GMT (GENOMTEC) | 12.60 | -0.38 | (-2.93%) | 12.98 | 12.98 | 12.24 | 12.98 | 24 655 | 316 097 | ||
BMX (BIOMAXIMA) | 13.20 | -0.25 | (-1.86%) | 13.45 | 13.60 | 13.00 | 13.60 | 2 899 | 38 267 | ||
MOC (MOLECURE) | 15.70 | +1.22 | (+8.43%) | 14.48 | 14.48 | 14.40 | 15.92 | 13 898 | 213 148 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
PTG (POLTREG) | 49.00 | +1.00 | (+2.08%) | 48.00 | 49.50 | 47.00 | 49.50 | 486 | 23 300 | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 034 | 51 801 | ||
BCX (BIOCELTIX) | 62.50 | -1.50 | (-2.34%) | 64.00 | 64.00 | 61.80 | 64.00 | 4 024 | 252 451 | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 657 | 188 357 | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 446 | 115 008 | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 95.00 | 92.00 | 96.00 | 241 | 22 496 | ||
SNT (SYNEKTIK) | 133.20 | +3.80 | (+2.94%) | 129.40 | 130.00 | 130.00 | 133.80 | 16 367 | 2 165 207 | ||
SCP (SCPFL) | 164.00 | -1.40 | (-0.85%) | 165.40 | 165.40 | 163.00 | 165.40 | 737 | 120 872 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus