Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 129.40 | -1.00 | (-0.77%) | 130.40 | 130.80 | 127.40 | 131.40 | 19 014 | 2 448 886 | ||
GMT (GENOMTEC) | 12.98 | +0.28 | (+2.20%) | 12.70 | 12.86 | 12.80 | 13.16 | 35 444 | 456 275 | ||
PTG (POLTREG) | 48.00 | -0.50 | (-1.03%) | 48.50 | 48.50 | 48.00 | 50.20 | 874 | 42 669 | ||
PUR (PURE) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.41 | 7.11 | 7.55 | 14 096 | 103 004 | ||
ONO (ONESANO) | 1.285 | +0.015 | (+1.18%) | 1.270 | 1.220 | 1.220 | 1.285 | 21 333 | 26 243 | ||
SLV (SELVITA) | 71.20 | +1.20 | (+1.71%) | 70.00 | 68.20 | 68.20 | 71.20 | 8 470 | 595 778 | ||
RDG (READGENE) | 4.90 | -0.30 | (-5.77%) | 5.20 | 5.20 | 4.60 | 5.30 | 9 701 | 46 624 | ||
SCP (SCPFL) | 165.40 | -1.60 | (-0.96%) | 167.00 | 165.00 | 164.80 | 166.80 | 1 621 | 268 018 | ||
BCX (BIOCELTIX) | 64.00 | -2.40 | (-3.61%) | 66.40 | 61.00 | 60.20 | 65.00 | 16 328 | 1 024 174 | ||
RVU (RYVU) | 49.85 | -1.15 | (-2.25%) | 51.00 | 51.00 | 49.85 | 51.50 | 2 291 | 115 704 | ||
GX1 (GENXONE) | 7.00 | +0.12 | (+1.74%) | 6.88 | 7.18 | 6.56 | 7.18 | 6 052 | 40 733 | ||
BMX (BIOMAXIMA) | 13.45 | -0.25 | (-1.82%) | 13.70 | 13.75 | 13.40 | 13.75 | 1 873 | 25 325 | ||
MOC (MOLECURE) | 14.48 | +0.26 | (+1.83%) | 14.22 | 14.20 | 14.20 | 14.48 | 6 210 | 89 084 | ||
MDB (MEDICOBIO) | 0.774 | -0.004 | (-0.51%) | 0.778 | 0.780 | 0.750 | 0.786 | 12 067 | 9 278 | ||
ESG (ESHOPPING) | 0.1200 | +0.0110 | (+10.09%) | 0.1090 | 0.1090 | 0.1090 | 0.1265 | 197 100 | 23 135 | ||
CTX (CAPTORTX) | 79.40 | -3.40 | (-4.11%) | 82.80 | 81.00 | 73.00 | 82.60 | 2 553 | 198 037 | ||
URT (URTESTE) | 95.00 | -2.80 | (-2.86%) | 97.80 | 94.20 | 94.00 | 96.00 | 56 | 5 328 | ||
NNG (NANOGROUP) | 1.000 | -0.025 | (-2.44%) | 1.025 | 1.025 | 1.000 | 1.030 | 11 612 | 11 890 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 176 | 92 | ||
RNT (PRIVRNT) | 6.35 | +0.50 | (+8.55%) | 5.85 | 6.00 | 6.00 | 6.35 | 2 016 | 12 159 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus