Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRC (MERCATOR) | 42.85 | +0.65 | (+1.54%) | 42.20 | 42.20 | 42.20 | 43.05 | 4 076 | 174 273 | ||
AWM (AIRWAY) | 0.2640 | 0.0000 | (0.00%) | 0.2640 | 0.2640 | 0.2575 | 0.2640 | 14 335 | 3 736 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
MDG (MEDICALG) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.84 | 26.42 | 3 637 | 94 915 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
ZRX (ZORTRAX) | 0.1810 | -0.0180 | (-9.05%) | 0.1990 | 0.1884 | 0.1756 | 0.1946 | 1 151 967 | 209 920 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MTN (MILTON) | 0.455 | -0.044 | (-8.82%) | 0.499 | 0.470 | 0.455 | 0.470 | 10 000 | 4 595 | ||
NST (NESTMEDIC) | 0.782 | -0.048 | (-5.78%) | 0.830 | 0.854 | 0.782 | 0.854 | 720 | 564 | ||
CMI | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.30 | 11.60 | 12.60 | 207 | 2 541 | ||
VOX (VOXEL) | 93.00 | -0.20 | (-0.21%) | 93.20 | 93.20 | 92.00 | 93.80 | 1 543 | 143 191 | ||
SDS (SDSOPTIC) | 22.00 | -0.20 | (-0.90%) | 22.20 | 22.00 | 20.10 | 22.45 | 14 774 | 312 935 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus