Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.1990 | -0.0030 | (-1.49%) | 0.2020 | 0.2020 | 0.1970 | 0.2080 | 407 739 | 81 904 | ||
AWM (AIRWAY) | 0.2640 | +0.0025 | (+0.96%) | 0.2615 | 0.2610 | 0.2560 | 0.2650 | 87 565 | 22 706 | ||
MTN (MILTON) | 0.499 | -0.001 | (-0.20%) | 0.500 | 0.490 | 0.467 | 0.499 | 25 932 | 12 183 | ||
MDG (MEDICALG) | 26.00 | +0.70 | (+2.77%) | 25.30 | 25.04 | 24.50 | 26.26 | 18 546 | 467 072 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
VOX (VOXEL) | 93.20 | +0.20 | (+0.22%) | 93.00 | 93.00 | 92.20 | 94.20 | 7 084 | 663 691 | ||
SDS (SDSOPTIC) | 22.20 | -1.80 | (-7.50%) | 24.00 | 24.90 | 22.10 | 24.90 | 6 593 | 152 327 | ||
MRC (MERCATOR) | 42.20 | -0.20 | (-0.47%) | 42.40 | 42.70 | 42.20 | 42.85 | 4 707 | 199 824 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
NST (NESTMEDIC) | 0.830 | -0.024 | (-2.81%) | 0.854 | 0.830 | 0.830 | 0.830 | 231 | 192 | ||
CMI | 12.30 | +0.40 | (+3.36%) | 11.90 | 12.00 | 12.00 | 12.30 | 183 | 2 229 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus