Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SDS (SDSOPTIC) | 22.00 | -0.20 | (-0.90%) | 22.20 | 22.00 | 20.10 | 22.70 | 17 771 | 379 754 | ||
ZRX (ZORTRAX) | 0.1776 | -0.0214 | (-10.75%) | 0.1990 | 0.1884 | 0.1738 | 0.1946 | 1 625 187 | 294 053 | ||
VOX (VOXEL) | 92.80 | -0.40 | (-0.43%) | 93.20 | 93.20 | 92.00 | 93.80 | 3 171 | 293 638 | ||
MRC (MERCATOR) | 42.30 | +0.10 | (+0.24%) | 42.20 | 42.20 | 42.20 | 43.05 | 6 122 | 261 218 | ||
MDG (MEDICALG) | 26.10 | +0.10 | (+0.38%) | 26.00 | 26.00 | 25.84 | 26.42 | 7 034 | 183 255 | ||
AWM (AIRWAY) | 0.2600 | -0.0040 | (-1.52%) | 0.2640 | 0.2640 | 0.2575 | 0.2640 | 37 895 | 9 868 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MTN (MILTON) | 0.461 | -0.038 | (-7.62%) | 0.499 | 0.470 | 0.455 | 0.497 | 16 866 | 7 940 | ||
NST (NESTMEDIC) | 0.826 | -0.004 | (-0.48%) | 0.830 | 0.854 | 0.780 | 0.854 | 4 820 | 3 776 | ||
CMI | 12.70 | +0.40 | (+3.25%) | 12.30 | 12.30 | 11.60 | 12.70 | 248 | 3 059 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus