Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.1818 | -0.0172 | (-8.64%) | 0.1990 | 0.1884 | 0.1756 | 0.1946 | 970 898 | 177 227 | ||
AWM (AIRWAY) | 0.2640 | 0.0000 | (0.00%) | 0.2640 | 0.2640 | 0.2575 | 0.2640 | 14 335 | 3 736 | ||
MTN (MILTON) | 0.499 | -0.001 | (-0.20%) | 0.500 | 0.490 | 0.467 | 0.499 | 25 932 | 12 183 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
NST (NESTMEDIC) | 0.782 | -0.048 | (-5.78%) | 0.830 | 0.854 | 0.782 | 0.854 | 720 | 564 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
CMI | 12.30 | +0.40 | (+3.36%) | 11.90 | 12.00 | 12.00 | 12.30 | 183 | 2 229 | ||
SDS (SDSOPTIC) | 22.10 | -0.10 | (-0.45%) | 22.20 | 22.00 | 20.10 | 22.45 | 14 123 | 298 626 | ||
MDG (MEDICALG) | 26.02 | +0.02 | (+0.08%) | 26.00 | 26.00 | 25.84 | 26.42 | 3 149 | 82 201 | ||
MRC (MERCATOR) | 42.90 | +0.70 | (+1.66%) | 42.20 | 42.20 | 42.20 | 43.05 | 3 474 | 148 521 | ||
VOX (VOXEL) | 92.00 | -1.20 | (-1.29%) | 93.20 | 93.20 | 92.00 | 93.80 | 1 281 | 118 836 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus