Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.700 | -0.140 | (-7.61%) | 1.840 | 1.846 | 1.692 | 1.847 | 3 451 681 | 6 034 815 | 0.211% | ||
TPE (TAURONPE) | 3.301 | +0.277 | (+9.16%) | 3.024 | 3.090 | 3.090 | 3.450 | 14 268 421 | 46 974 039 | 4.458% | ||
RBW (RAINBOW) | 91.20 | -1.70 | (-1.83%) | 92.90 | 92.80 | 90.20 | 94.30 | 28 708 | 2 653 618 | 1.11% | ||
ENA (ENEA) | 9.630 | +0.930 | (+10.69%) | 8.700 | 8.905 | 8.905 | 9.685 | 1 129 737 | 10 638 942 | 3.078% | ||
CCC | 99.70 | +0.80 | (+0.81%) | 98.90 | 98.90 | 97.20 | 99.80 | 231 594 | 22 849 514 | 5.832% | ||
TXT (TEXT) | 89.10 | -0.60 | (-0.67%) | 89.70 | 89.00 | 88.20 | 90.40 | 104 838 | 9 315 872 | 1.757% | ||
MIL (MILLENNIUM) | 9.430 | +0.070 | (+0.75%) | 9.360 | 9.310 | 9.310 | 9.440 | 628 742 | 5 903 616 | 7.33% | ||
SNT (SYNEKTIK) | 131.80 | +0.60 | (+0.46%) | 131.20 | 131.00 | 130.00 | 134.00 | 12 445 | 1 638 672 | 0.732% | ||
COG (COGNOR) | 8.390 | -0.050 | (-0.59%) | 8.440 | 8.395 | 8.275 | 8.600 | 147 952 | 1 253 247 | 0.417% | ||
XTB | 66.00 | +0.76 | (+1.16%) | 65.24 | 65.34 | 64.92 | 66.78 | 245 738 | 16 221 632 | 4.943% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.80 | 3 403 | 612 772 | 2.366% | ||
ASB (ASBIS) | 26.00 | -0.04 | (-0.15%) | 26.04 | 26.04 | 25.58 | 26.60 | 87 746 | 2 284 257 | 1.163% | ||
BFT (BENEFIT) | 2905.00 | +25.00 | (+0.87%) | 2880.00 | 2860.00 | 2835.00 | 2920.00 | 744 | 2 143 960 | 7.387% | ||
LWB (BOGDANKA) | 29.98 | +0.12 | (+0.40%) | 29.86 | 30.10 | 29.70 | 30.32 | 51 328 | 1 540 467 | 0.467% | ||
ABE (ABPL) | 91.60 | +1.80 | (+2.00%) | 89.80 | 90.40 | 90.40 | 92.40 | 4 212 | 386 203 | 1.512% | ||
WPL (WIRTUALNA) | 117.60 | -1.00 | (-0.84%) | 118.60 | 118.80 | 117.20 | 120.00 | 12 635 | 1 490 992 | 2.716% | ||
BHW (HANDLOWY) | 112.40 | +1.40 | (+1.26%) | 111.00 | 112.00 | 111.00 | 113.00 | 17 369 | 1 946 907 | 4.712% | ||
ACP (ASSECOPOL) | 82.75 | +1.55 | (+1.91%) | 81.20 | 81.70 | 81.40 | 82.90 | 39 273 | 3 237 573 | 5.491% | ||
DVL (DEVELIA) | 6.72 | -0.10 | (-1.47%) | 6.82 | 6.76 | 6.66 | 6.83 | 420 492 | 2 837 836 | 3.974% | ||
PKP (PKPCARGO) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.28 | 12.12 | 12.34 | 39 286 | 481 534 | 0.476% | ||
EAT (AMREST) | 26.55 | +0.35 | (+1.34%) | 26.20 | 26.50 | 26.20 | 26.80 | 17 730 | 468 571 | 2.058% | ||
GEA (GRENEVIA) | 2.380 | +0.035 | (+1.49%) | 2.345 | 2.360 | 2.360 | 2.450 | 308 450 | 736 834 | 0.871% | ||
ING (INGBSK) | 310.50 | +6.00 | (+1.97%) | 304.50 | 307.00 | 304.50 | 311.50 | 21 633 | 6 665 455 | 10.132% | ||
GPW | 45.40 | +0.20 | (+0.44%) | 45.20 | 45.20 | 45.20 | 45.45 | 37 856 | 1 716 524 | 1.589% | ||
TEN (TSGAMES) | 88.50 | +0.05 | (+0.06%) | 88.45 | 88.00 | 87.35 | 88.90 | 5 610 | 494 818 | 0.555% | ||
ATT (GRUPAAZOTY) | 22.68 | +0.18 | (+0.80%) | 22.50 | 22.52 | 22.40 | 22.88 | 86 417 | 1 955 450 | 1.354% | ||
RVU (RYVU) | 51.50 | -0.30 | (-0.58%) | 51.80 | 51.30 | 51.10 | 52.70 | 1 686 | 86 608 | 0.995% | ||
MBR (MOBRUK) | 326.00 | +1.00 | (+0.31%) | 325.00 | 325.00 | 325.00 | 326.00 | 1 300 | 423 591 | 1.18% | ||
GRX (GREENX) | 2.356 | -0.004 | (-0.17%) | 2.360 | 2.362 | 2.348 | 2.370 | 147 138 | 346 943 | 0.411% | ||
HUG (HUUUGE) | 24.15 | -0.60 | (-2.42%) | 24.75 | 24.70 | 24.05 | 24.70 | 22 557 | 548 327 | 1.062% | ||
NEU (NEUCA) | 926.00 | +1.00 | (+0.11%) | 925.00 | 924.00 | 916.00 | 926.00 | 980 | 905 129 | 1.958% | ||
APR (AUTOPARTN) | 26.90 | +0.10 | (+0.37%) | 26.80 | 26.80 | 26.65 | 27.10 | 14 713 | 394 924 | 2.553% | ||
GPP (GRUPRACUJ) | 63.00 | -0.50 | (-0.79%) | 63.50 | 63.70 | 62.90 | 63.70 | 6 052 | 381 864 | 1.784% | ||
11B (11BIT) | 571.00 | -6.00 | (-1.04%) | 577.00 | 577.00 | 567.00 | 579.00 | 2 257 | 1 289 843 | 1.659% | ||
EUR (EUROCASH) | 13.72 | -0.11 | (-0.80%) | 13.83 | 13.73 | 13.67 | 14.00 | 81 728 | 1 128 911 | 1.382% | ||
CAR (INTERCARS) | 533.00 | -6.00 | (-1.11%) | 539.00 | 538.00 | 532.00 | 544.00 | 2 669 | 1 428 658 | 6.292% | ||
PXM (POLIMEXMS) | 3.516 | 0.000 | (0.00%) | 3.516 | 3.516 | 3.498 | 3.544 | 104 202 | 367 321 | 0.39% | ||
ATC (ARCTIC) | 21.52 | +0.16 | (+0.75%) | 21.36 | 21.50 | 21.00 | 21.76 | 17 892 | 384 463 | 0.613% | ||
CMR (COMARCH) | 252.00 | -2.00 | (-0.79%) | 254.00 | 251.00 | 250.00 | 255.00 | 680 | 171 393 | 1.727% | ||
SLV (SELVITA) | 70.00 | 0.00 | (0.00%) | 70.00 | 69.00 | 69.00 | 70.80 | 2 474 | 172 819 | 1.302% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus