Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.740 | -0.100 | (-5.43%) | 1.840 | 1.846 | 1.736 | 1.847 | 1 636 433 | 2 912 857 | 0.214% | ||
GRX (GREENX) | 2.350 | -0.010 | (-0.42%) | 2.360 | 2.362 | 2.348 | 2.368 | 58 274 | 137 295 | 0.411% | ||
GEA (GRENEVIA) | 2.380 | +0.035 | (+1.49%) | 2.345 | 2.360 | 2.360 | 2.450 | 175 287 | 419 912 | 0.88% | ||
TPE (TAURONPE) | 3.342 | +0.318 | (+10.52%) | 3.024 | 3.090 | 3.090 | 3.450 | 8 083 466 | 26 492 574 | 4.303% | ||
PXM (POLIMEXMS) | 3.534 | +0.018 | (+0.51%) | 3.516 | 3.516 | 3.498 | 3.544 | 76 840 | 270 767 | 0.391% | ||
DVL (DEVELIA) | 6.76 | -0.06 | (-0.88%) | 6.82 | 6.76 | 6.73 | 6.83 | 117 458 | 797 400 | 3.955% | ||
COG (COGNOR) | 8.435 | -0.005 | (-0.06%) | 8.440 | 8.395 | 8.275 | 8.465 | 47 270 | 395 913 | 0.41% | ||
MIL (MILLENNIUM) | 9.435 | +0.075 | (+0.80%) | 9.360 | 9.310 | 9.310 | 9.435 | 185 401 | 1 733 814 | 7.348% | ||
ENA (ENEA) | 9.465 | +0.765 | (+8.79%) | 8.700 | 8.905 | 8.905 | 9.575 | 586 638 | 5 464 106 | 2.983% | ||
PKP (PKPCARGO) | 12.24 | -0.06 | (-0.49%) | 12.30 | 12.28 | 12.12 | 12.32 | 25 810 | 315 652 | 0.477% | ||
EUR (EUROCASH) | 13.92 | +0.09 | (+0.65%) | 13.83 | 13.73 | 13.68 | 14.00 | 34 519 | 479 089 | 1.394% | ||
ATC (ARCTIC) | 21.60 | +0.24 | (+1.12%) | 21.36 | 21.50 | 21.00 | 21.76 | 9 077 | 194 502 | 0.614% | ||
ATT (GRUPAAZOTY) | 22.70 | +0.20 | (+0.89%) | 22.50 | 22.52 | 22.50 | 22.88 | 38 968 | 885 781 | 1.375% | ||
HUG (HUUUGE) | 24.30 | -0.45 | (-1.82%) | 24.75 | 24.70 | 24.20 | 24.70 | 7 471 | 183 246 | 1.075% | ||
ASB (ASBIS) | 26.06 | +0.02 | (+0.08%) | 26.04 | 26.04 | 25.74 | 26.60 | 51 392 | 1 345 236 | 1.2% | ||
EAT (AMREST) | 26.55 | +0.35 | (+1.34%) | 26.20 | 26.50 | 26.25 | 26.80 | 7 086 | 187 755 | 2.09% | ||
APR (AUTOPARTN) | 27.05 | +0.25 | (+0.93%) | 26.80 | 26.80 | 26.65 | 27.10 | 11 037 | 295 991 | 2.54% | ||
LWB (BOGDANKA) | 30.06 | +0.20 | (+0.67%) | 29.86 | 30.10 | 29.70 | 30.32 | 20 302 | 608 340 | 0.466% | ||
GPW | 45.35 | +0.15 | (+0.33%) | 45.20 | 45.20 | 45.20 | 45.45 | 14 278 | 647 516 | 1.595% | ||
RVU (RYVU) | 51.80 | 0.00 | (0.00%) | 51.80 | 51.30 | 51.30 | 52.70 | 468 | 24 257 | 0.993% | ||
GPP (GRUPRACUJ) | 63.00 | -0.50 | (-0.79%) | 63.50 | 63.70 | 63.00 | 63.70 | 1 228 | 77 694 | 1.808% | ||
XTB | 65.80 | +0.56 | (+0.86%) | 65.24 | 65.34 | 64.92 | 66.78 | 148 392 | 9 795 843 | 4.901% | ||
SLV (SELVITA) | 70.00 | 0.00 | (0.00%) | 70.00 | 69.00 | 69.00 | 70.80 | 1 151 | 80 273 | 1.289% | ||
ACP (ASSECOPOL) | 82.55 | +1.35 | (+1.66%) | 81.20 | 81.70 | 81.40 | 82.70 | 16 492 | 1 355 838 | 5.44% | ||
TEN (TSGAMES) | 88.65 | +0.20 | (+0.23%) | 88.45 | 88.00 | 87.90 | 88.90 | 1 609 | 142 039 | 0.56% | ||
TXT (TEXT) | 88.90 | -0.80 | (-0.89%) | 89.70 | 89.00 | 88.20 | 89.20 | 53 036 | 4 702 622 | 1.737% | ||
RBW (RAINBOW) | 92.20 | -0.70 | (-0.75%) | 92.90 | 92.80 | 91.90 | 92.90 | 5 728 | 528 812 | 1.1% | ||
ABE (ABPL) | 92.40 | +2.60 | (+2.90%) | 89.80 | 90.40 | 90.40 | 92.40 | 2 680 | 245 335 | 1.499% | ||
CCC | 98.00 | -0.90 | (-0.91%) | 98.90 | 98.90 | 97.20 | 99.40 | 108 165 | 10 641 249 | 5.864% | ||
BHW (HANDLOWY) | 112.20 | +1.20 | (+1.08%) | 111.00 | 112.00 | 111.00 | 112.40 | 5 725 | 640 919 | 4.732% | ||
WPL (WIRTUALNA) | 117.40 | -1.20 | (-1.01%) | 118.60 | 118.80 | 117.40 | 120.00 | 658 | 77 907 | 2.792% | ||
SNT (SYNEKTIK) | 131.40 | +0.20 | (+0.15%) | 131.20 | 131.00 | 130.00 | 132.80 | 5 112 | 670 513 | 0.716% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.80 | 642 | 115 591 | 2.383% | ||
CMR (COMARCH) | 251.00 | -3.00 | (-1.18%) | 254.00 | 251.00 | 250.00 | 255.00 | 189 | 47 986 | 1.745% | ||
ING (INGBSK) | 307.00 | +2.50 | (+0.82%) | 304.50 | 307.00 | 304.50 | 308.50 | 6 395 | 1 956 952 | 10.074% | ||
MBR (MOBRUK) | 325.00 | 0.00 | (0.00%) | 325.00 | 325.00 | 325.00 | 326.00 | 567 | 184 770 | 1.185% | ||
CAR (INTERCARS) | 536.00 | -3.00 | (-0.56%) | 539.00 | 538.00 | 535.00 | 544.00 | 2 309 | 1 236 166 | 6.448% | ||
11B (11BIT) | 575.00 | -2.00 | (-0.35%) | 577.00 | 577.00 | 571.00 | 579.00 | 506 | 291 090 | 1.684% | ||
NEU (NEUCA) | 924.00 | -1.00 | (-0.11%) | 925.00 | 924.00 | 916.00 | 924.00 | 748 | 691 010 | 1.953% | ||
BFT (BENEFIT) | 2870.00 | -10.00 | (-0.35%) | 2880.00 | 2860.00 | 2835.00 | 2875.00 | 153 | 436 720 | 7.378% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus