Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.327 | +0.303 | (+10.02%) | 3.024 | 3.090 | 3.090 | 3.450 | 12 828 356 | 42 226 687 | 4.458% | ||
CCC | 99.20 | +0.30 | (+0.30%) | 98.90 | 98.90 | 97.20 | 99.40 | 202 612 | 19 965 134 | 5.832% | ||
XTB | 66.00 | +0.76 | (+1.16%) | 65.24 | 65.34 | 64.92 | 66.78 | 231 525 | 15 283 682 | 4.943% | ||
ENA (ENEA) | 9.645 | +0.945 | (+10.86%) | 8.700 | 8.905 | 8.905 | 9.685 | 1 044 672 | 9 819 164 | 3.078% | ||
TXT (TEXT) | 88.60 | -1.10 | (-1.23%) | 89.70 | 89.00 | 88.20 | 90.40 | 84 986 | 7 556 977 | 1.757% | ||
CIG (CIGAMES) | 1.735 | -0.105 | (-5.71%) | 1.840 | 1.846 | 1.700 | 1.847 | 3 250 621 | 5 691 260 | 0.211% | ||
ING (INGBSK) | 309.50 | +5.00 | (+1.64%) | 304.50 | 307.00 | 304.50 | 311.00 | 18 264 | 5 618 945 | 10.132% | ||
MIL (MILLENNIUM) | 9.420 | +0.060 | (+0.64%) | 9.360 | 9.310 | 9.310 | 9.440 | 572 692 | 5 375 115 | 7.33% | ||
DVL (DEVELIA) | 6.69 | -0.13 | (-1.91%) | 6.82 | 6.76 | 6.66 | 6.83 | 409 791 | 2 766 350 | 3.974% | ||
ACP (ASSECOPOL) | 82.35 | +1.15 | (+1.42%) | 81.20 | 81.70 | 81.40 | 82.90 | 33 272 | 2 741 898 | 5.491% | ||
ASB (ASBIS) | 26.00 | -0.04 | (-0.15%) | 26.04 | 26.04 | 25.58 | 26.60 | 84 908 | 2 210 540 | 1.163% | ||
RBW (RAINBOW) | 91.90 | -1.00 | (-1.08%) | 92.90 | 92.80 | 91.20 | 94.30 | 21 566 | 1 999 502 | 1.11% | ||
GPW | 45.40 | +0.20 | (+0.44%) | 45.20 | 45.20 | 45.20 | 45.45 | 35 606 | 1 614 512 | 1.589% | ||
SNT (SYNEKTIK) | 132.20 | +1.00 | (+0.76%) | 131.20 | 131.00 | 130.00 | 134.00 | 12 238 | 1 611 336 | 0.732% | ||
BHW (HANDLOWY) | 112.20 | +1.20 | (+1.08%) | 111.00 | 112.00 | 111.00 | 112.60 | 14 255 | 1 596 825 | 4.712% | ||
ATT (GRUPAAZOTY) | 22.56 | +0.06 | (+0.27%) | 22.50 | 22.52 | 22.40 | 22.88 | 70 085 | 1 585 958 | 1.354% | ||
WPL (WIRTUALNA) | 117.40 | -1.20 | (-1.01%) | 118.60 | 118.80 | 117.20 | 120.00 | 12 624 | 1 489 698 | 2.716% | ||
LWB (BOGDANKA) | 30.10 | +0.24 | (+0.80%) | 29.86 | 30.10 | 29.70 | 30.32 | 49 384 | 1 482 061 | 0.467% | ||
CAR (INTERCARS) | 536.00 | -3.00 | (-0.56%) | 539.00 | 538.00 | 532.00 | 544.00 | 2 668 | 1 428 125 | 6.292% | ||
BFT (BENEFIT) | 2880.00 | 0.00 | (0.00%) | 2880.00 | 2860.00 | 2835.00 | 2900.00 | 433 | 1 241 410 | 7.387% | ||
11B (11BIT) | 571.00 | -6.00 | (-1.04%) | 577.00 | 577.00 | 567.00 | 579.00 | 2 132 | 1 218 607 | 1.659% | ||
COG (COGNOR) | 8.430 | -0.010 | (-0.12%) | 8.440 | 8.395 | 8.275 | 8.600 | 140 200 | 1 188 030 | 0.417% | ||
EUR (EUROCASH) | 13.72 | -0.11 | (-0.80%) | 13.83 | 13.73 | 13.67 | 14.00 | 72 893 | 1 007 793 | 1.382% | ||
NEU (NEUCA) | 926.00 | +1.00 | (+0.11%) | 925.00 | 924.00 | 916.00 | 926.00 | 975 | 900 499 | 1.958% | ||
GEA (GRENEVIA) | 2.380 | +0.035 | (+1.49%) | 2.345 | 2.360 | 2.360 | 2.450 | 305 598 | 730 062 | 0.871% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.80 | 3 304 | 594 952 | 2.366% | ||
HUG (HUUUGE) | 24.30 | -0.45 | (-1.82%) | 24.75 | 24.70 | 24.05 | 24.70 | 21 376 | 519 765 | 1.062% | ||
TEN (TSGAMES) | 88.45 | 0.00 | (0.00%) | 88.45 | 88.00 | 87.35 | 88.90 | 5 408 | 476 959 | 0.555% | ||
PKP (PKPCARGO) | 12.26 | -0.04 | (-0.33%) | 12.30 | 12.28 | 12.12 | 12.34 | 35 564 | 435 822 | 0.476% | ||
EAT (AMREST) | 26.45 | +0.25 | (+0.95%) | 26.20 | 26.50 | 26.20 | 26.80 | 16 039 | 423 748 | 2.058% | ||
MBR (MOBRUK) | 326.00 | +1.00 | (+0.31%) | 325.00 | 325.00 | 325.00 | 326.00 | 1 244 | 405 348 | 1.18% | ||
APR (AUTOPARTN) | 26.85 | +0.05 | (+0.19%) | 26.80 | 26.80 | 26.65 | 27.10 | 14 440 | 387 588 | 2.553% | ||
ATC (ARCTIC) | 21.52 | +0.16 | (+0.75%) | 21.36 | 21.50 | 21.00 | 21.76 | 17 353 | 372 864 | 0.613% | ||
PXM (POLIMEXMS) | 3.530 | +0.014 | (+0.40%) | 3.516 | 3.516 | 3.498 | 3.544 | 103 532 | 364 959 | 0.39% | ||
ABE (ABPL) | 92.00 | +2.20 | (+2.45%) | 89.80 | 90.40 | 90.40 | 92.40 | 3 942 | 361 401 | 1.512% | ||
GPP (GRUPRACUJ) | 63.20 | -0.30 | (-0.47%) | 63.50 | 63.70 | 62.90 | 63.70 | 5 185 | 327 218 | 1.784% | ||
GRX (GREENX) | 2.352 | -0.008 | (-0.34%) | 2.360 | 2.362 | 2.348 | 2.368 | 119 213 | 280 948 | 0.411% | ||
CMR (COMARCH) | 252.00 | -2.00 | (-0.79%) | 254.00 | 251.00 | 250.00 | 255.00 | 676 | 170 385 | 1.727% | ||
SLV (SELVITA) | 69.70 | -0.30 | (-0.43%) | 70.00 | 69.00 | 69.00 | 70.80 | 2 159 | 150 778 | 1.302% | ||
RVU (RYVU) | 51.50 | -0.30 | (-0.58%) | 51.80 | 51.30 | 51.20 | 52.70 | 683 | 35 342 | 0.995% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus