Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.250 | +0.226 | (+7.47%) | 3.024 | 3.090 | 3.090 | 3.450 | 15 242 256 | 50 156 449 | 4.415% | ||
CIG (CIGAMES) | 1.702 | -0.138 | (-7.50%) | 1.840 | 1.846 | 1.692 | 1.847 | 3 558 507 | 6 216 675 | 0.204% | ||
ENA (ENEA) | 9.615 | +0.915 | (+10.52%) | 8.700 | 8.905 | 8.905 | 9.685 | 1 247 620 | 11 774 835 | 3.123% | ||
MIL (MILLENNIUM) | 9.565 | +0.205 | (+2.19%) | 9.360 | 9.310 | 9.310 | 9.650 | 799 049 | 7 527 878 | 7.334% | ||
DVL (DEVELIA) | 6.73 | -0.09 | (-1.32%) | 6.82 | 6.76 | 6.66 | 6.83 | 431 970 | 2 914 950 | 3.911% | ||
GEA (GRENEVIA) | 2.370 | +0.025 | (+1.07%) | 2.345 | 2.360 | 2.360 | 2.450 | 312 763 | 747 095 | 0.868% | ||
XTB | 66.02 | +0.78 | (+1.20%) | 65.24 | 65.34 | 64.92 | 66.78 | 282 691 | 18 667 625 | 4.888% | ||
CCC | 99.40 | +0.50 | (+0.51%) | 98.90 | 98.90 | 97.20 | 99.80 | 259 071 | 25 580 281 | 5.878% | ||
COG (COGNOR) | 8.410 | -0.030 | (-0.36%) | 8.440 | 8.395 | 8.275 | 8.600 | 153 461 | 1 299 474 | 0.41% | ||
GRX (GREENX) | 2.360 | 0.000 | (0.00%) | 2.360 | 2.362 | 2.348 | 2.370 | 149 780 | 353 172 | 0.409% | ||
PXM (POLIMEXMS) | 3.500 | -0.016 | (-0.46%) | 3.516 | 3.516 | 3.490 | 3.544 | 149 373 | 525 823 | 0.386% | ||
TXT (TEXT) | 90.30 | +0.60 | (+0.67%) | 89.70 | 89.00 | 88.20 | 91.20 | 114 581 | 10 194 135 | 1.735% | ||
ASB (ASBIS) | 25.76 | -0.28 | (-1.08%) | 26.04 | 26.04 | 25.58 | 26.60 | 93 460 | 2 431 074 | 1.166% | ||
ATT (GRUPAAZOTY) | 22.66 | +0.16 | (+0.71%) | 22.50 | 22.52 | 22.40 | 22.88 | 90 347 | 2 044 458 | 1.361% | ||
EUR (EUROCASH) | 13.72 | -0.11 | (-0.80%) | 13.83 | 13.73 | 13.67 | 14.00 | 87 114 | 1 202 895 | 1.375% | ||
LWB (BOGDANKA) | 29.90 | +0.04 | (+0.13%) | 29.86 | 30.10 | 29.70 | 30.32 | 52 996 | 1 590 439 | 0.464% | ||
ACP (ASSECOPOL) | 82.30 | +1.10 | (+1.35%) | 81.20 | 81.70 | 81.40 | 82.90 | 43 660 | 3 599 785 | 5.473% | ||
PKP (PKPCARGO) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.28 | 12.12 | 12.34 | 40 307 | 494 069 | 0.474% | ||
GPW | 45.30 | +0.10 | (+0.22%) | 45.20 | 45.20 | 45.20 | 45.45 | 39 835 | 1 806 143 | 1.586% | ||
RBW (RAINBOW) | 92.50 | -0.40 | (-0.43%) | 92.90 | 92.80 | 90.10 | 94.30 | 35 370 | 3 260 899 | 1.081% | ||
HUG (HUUUGE) | 24.30 | -0.45 | (-1.82%) | 24.75 | 24.70 | 24.05 | 24.70 | 33 107 | 803 433 | 1.046% | ||
ING (INGBSK) | 310.00 | +5.50 | (+1.81%) | 304.50 | 307.00 | 304.50 | 314.00 | 26 735 | 8 258 418 | 10.236% | ||
EAT (AMREST) | 26.60 | +0.40 | (+1.53%) | 26.20 | 26.50 | 26.20 | 26.80 | 22 993 | 608 229 | 2.08% | ||
BHW (HANDLOWY) | 112.60 | +1.60 | (+1.44%) | 111.00 | 112.00 | 111.00 | 113.40 | 20 003 | 2 244 173 | 4.725% | ||
ATC (ARCTIC) | 21.46 | +0.10 | (+0.47%) | 21.36 | 21.50 | 21.00 | 21.76 | 17 933 | 385 343 | 0.611% | ||
APR (AUTOPARTN) | 26.80 | 0.00 | (0.00%) | 26.80 | 26.80 | 26.65 | 27.10 | 15 233 | 408 869 | 2.546% | ||
WPL (WIRTUALNA) | 117.20 | -1.40 | (-1.18%) | 118.60 | 118.80 | 117.00 | 120.00 | 13 083 | 1 543 517 | 2.718% | ||
SNT (SYNEKTIK) | 131.00 | -0.20 | (-0.15%) | 131.20 | 131.00 | 130.00 | 134.00 | 12 949 | 1 704 746 | 0.719% | ||
TEN (TSGAMES) | 88.80 | +0.35 | (+0.40%) | 88.45 | 88.00 | 87.35 | 88.90 | 6 476 | 571 602 | 0.557% | ||
GPP (GRUPRACUJ) | 63.00 | -0.50 | (-0.79%) | 63.50 | 63.70 | 62.90 | 63.70 | 6 331 | 399 473 | 1.782% | ||
ABE (ABPL) | 91.80 | +2.00 | (+2.23%) | 89.80 | 90.40 | 90.40 | 92.40 | 4 517 | 414 364 | 1.502% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.80 | 3 682 | 662 996 | 2.36% | ||
SLV (SELVITA) | 69.70 | -0.30 | (-0.43%) | 70.00 | 69.00 | 69.00 | 70.80 | 2 866 | 200 182 | 1.299% | ||
CAR (INTERCARS) | 535.00 | -4.00 | (-0.74%) | 539.00 | 538.00 | 532.00 | 544.00 | 2 730 | 1 461 315 | 6.275% | ||
11B (11BIT) | 574.00 | -3.00 | (-0.52%) | 577.00 | 577.00 | 567.00 | 579.00 | 2 556 | 1 460 896 | 1.649% | ||
RVU (RYVU) | 51.50 | -0.30 | (-0.58%) | 51.80 | 51.30 | 51.10 | 52.70 | 1 686 | 86 608 | 0.991% | ||
MBR (MOBRUK) | 326.00 | +1.00 | (+0.31%) | 325.00 | 325.00 | 325.00 | 326.00 | 1 380 | 449 659 | 1.173% | ||
NEU (NEUCA) | 920.00 | -5.00 | (-0.54%) | 925.00 | 924.00 | 916.00 | 926.00 | 1 004 | 927 264 | 1.955% | ||
BFT (BENEFIT) | 2890.00 | +10.00 | (+0.35%) | 2880.00 | 2860.00 | 2835.00 | 2920.00 | 867 | 2 501 745 | 7.535% | ||
CMR (COMARCH) | 252.00 | -2.00 | (-0.79%) | 254.00 | 251.00 | 250.00 | 255.00 | 696 | 175 409 | 1.699% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus