Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-ODZIEZ | 10842.29 | -135.33 | (-1.23%) | 10977.62 | 11002.51 | 10835.15 | 11058.59 | 31 063 878 | ||
WIG-NRCHOM | 4489.89 | -102.04 | (-2.22%) | 4591.93 | 4590.45 | 4483.99 | 4595.58 | 12 884 207 | ||
sWIG80TR | 36703.61 | -74.95 | (-0.20%) | 36778.56 | 36878.72 | 36687.15 | 36882.41 | 40 596 712 | ||
WIG-MEDIA | 8297.49 | -51.96 | (-0.62%) | 8349.45 | 8386.42 | 8253.90 | 8393.69 | 5 886 271 | ||
sWIG80 | 24942.64 | -50.94 | (-0.20%) | 24993.58 | 25061.65 | 24931.46 | 25064.15 | 40 596 712 | ||
WIG-INFO | 5173.74 | -38.97 | (-0.75%) | 5212.71 | 5202.08 | 5161.31 | 5232.98 | 17 293 915 | ||
WIG.MS-BAS | 13218.80 | -38.48 | (-0.29%) | 13257.28 | 13236.13 | 13178.13 | 13306.30 | 96 485 478 | ||
WIG | 87657.67 | -32.38 | (-0.04%) | 87690.05 | 88033.87 | 87541.79 | 88284.23 | 1 062 648 453 | ||
WIG-LEKI | 2860.56 | -25.50 | (-0.88%) | 2886.06 | 2885.45 | 2854.00 | 2885.80 | 1 831 271 | ||
mWIG40TRlv | 13453.73 | -24.49 | (-0.18%) | 13478.22 | 13548.99 | 13423.11 | 13667.96 | 0 | ||
WIG-GORNIC | 5204.07 | -23.85 | (-0.46%) | 5227.92 | 5247.07 | 5181.87 | 5247.07 | 82 312 402 | ||
WIGdiv | 1816.69 | -12.68 | (-0.69%) | 1829.37 | 1835.01 | 1815.01 | 1836.36 | 178 565 770 | ||
WIG-MOTO | 8641.86 | -9.91 | (-0.11%) | 8651.77 | 8668.25 | 8571.38 | 8728.65 | 5 104 191 | ||
mWIG40TR | 9826.55 | -6.86 | (-0.07%) | 9833.41 | 9861.30 | 9815.38 | 9904.70 | 120 464 465 | ||
WIG-CHEMIA | 9742.52 | -4.98 | (-0.05%) | 9747.50 | 9738.15 | 9682.45 | 9820.39 | 3 399 535 | ||
mWIG40 | 6678.95 | -4.66 | (-0.07%) | 6683.61 | 6702.57 | 6671.36 | 6732.07 | 120 464 465 | ||
WIG30TR | 6385.07 | -3.33 | (-0.05%) | 6388.40 | 6411.92 | 6373.96 | 6434.52 | 940 212 286 | ||
WIG-BUDOW | 9286.18 | -2.03 | (-0.02%) | 9288.21 | 9317.28 | 9242.81 | 9357.01 | 26 835 068 | ||
WIG30 | 3181.44 | -1.49 | (-0.05%) | 3182.93 | 3194.65 | 3175.74 | 3205.91 | 1 021 936 156 | ||
WIG140 | 1698.59 | -0.59 | (-0.03%) | 1699.18 | 1706.00 | 1696.36 | 1710.90 | 1 044 523 510 | ||
NCIndex | 277.65 | -0.38 | (-0.14%) | 278.03 | 277.81 | 276.60 | 278.19 | 4 944 870 | ||
WIG20TRlev | 4139.55 | -0.31 | (-0.01%) | 4139.86 | 4158.35 | 4125.72 | 4204.36 | 0 | ||
WIG20lev | 501.88 | -0.05 | (-0.01%) | 501.93 | 504.15 | 500.20 | 509.74 | 0 | ||
WIG20dvp | 62.22 | 0.00 | (0.00%) | 62.22 | 62.22 | 62.22 | 62.22 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 209.86 | 0.00 | (0.00%) | 209.86 | 209.86 | 209.86 | 209.86 | 0 | ||
GPWB-B1Y4Y | 1173.39 | +0.09 | (+0.01%) | 1173.30 | 1173.39 | 1173.39 | 1173.39 | 0 | ||
GPWB-B1Y3Y | 1174.32 | +0.10 | (+0.01%) | 1174.22 | 1174.32 | 1174.32 | 1174.32 | 0 | ||
GPWB-B1Y5Y | 1167.93 | +0.29 | (+0.02%) | 1167.64 | 1167.93 | 1167.93 | 1167.93 | 0 | ||
GPWB-BWZ | 1191.42 | +0.29 | (+0.02%) | 1191.13 | 1191.42 | 1191.42 | 1191.42 | 0 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
GPWB-B5Y | 1154.24 | +0.34 | (+0.03%) | 1153.90 | 1154.24 | 1154.24 | 1154.24 | 0 | ||
GPWB-B3Y5Y | 1170.29 | +0.43 | (+0.04%) | 1169.86 | 1170.29 | 1170.29 | 1170.29 | 0 | ||
TBSP.Index | 1963.04 | +0.52 | (+0.03%) | 1962.52 | 1963.04 | 1963.04 | 1963.04 | 0 | ||
WIG20TR | 5166.23 | +0.90 | (+0.02%) | 5165.33 | 5177.96 | 5157.60 | 5206.66 | 883 462 333 | ||
WIG20 | 2530.08 | +1.28 | (+0.05%) | 2528.80 | 2534.98 | 2525.02 | 2549.04 | 962 322 594 | ||
WIG20TRsht | 3103.25 | +2.08 | (+0.07%) | 3101.17 | 3096.20 | 3078.97 | 3108.43 | 0 | ||
WIG-Ukrain | 202.63 | +2.16 | (+1.08%) | 200.47 | 201.80 | 201.80 | 202.63 | 138 113 | ||
WIG-ESG | 14573.86 | +2.26 | (+0.02%) | 14571.60 | 14630.42 | 14553.32 | 14682.93 | 997 705 344 | ||
WIG20short | 3109.53 | +2.32 | (+0.07%) | 3107.21 | 3102.48 | 3085.20 | 3114.72 | 0 | ||
WIG-CEE | 1813.92 | +3.95 | (+0.22%) | 1809.97 | 1812.36 | 1812.36 | 1813.92 | 253 018 | ||
WIGtech | 12894.68 | +3.96 | (+0.03%) | 12890.72 | 12919.98 | 12866.15 | 12968.31 | 92 177 539 | ||
mWIG40TRsh | 2708.57 | +4.17 | (+0.15%) | 2704.40 | 2699.01 | 2687.08 | 2711.64 | 0 | ||
WIGtechTR | 14329.23 | +4.40 | (+0.03%) | 14324.83 | 14357.35 | 14297.53 | 14411.05 | 92 177 539 | ||
WIG-ENERG | 2648.10 | +5.91 | (+0.22%) | 2642.19 | 2653.77 | 2628.99 | 2673.40 | 16 852 852 | ||
WIG-SPOZYW | 2299.07 | +10.55 | (+0.46%) | 2288.52 | 2287.43 | 2242.51 | 2303.94 | 874 734 | ||
INNOVATOR | 1567.13 | +16.87 | (+1.09%) | 1550.26 | 1567.13 | 1567.13 | 1567.13 | 52 641 351 | ||
WIG.MS-FIN | 16196.91 | +32.39 | (+0.20%) | 16164.52 | 16187.40 | 16155.36 | 16336.44 | 201 490 629 | ||
WIG-PALIWA | 6758.33 | +78.35 | (+1.17%) | 6679.98 | 6739.69 | 6735.37 | 6860.42 | 112 294 627 | ||
WIG-Poland | 91489.46 | +78.86 | (+0.09%) | 91410.60 | 91778.50 | 91489.46 | 91778.50 | 673 618 420 | ||
WIG-GRY | 14512.51 | +97.62 | (+0.68%) | 14414.89 | 14460.59 | 14406.59 | 14591.08 | 51 870 970 | ||
WIG-BANKI | 13108.18 | +126.06 | (+0.97%) | 12982.12 | 13051.70 | 13033.85 | 13142.23 | 138 658 111 | ||
WIG.GAMES5 | 17159.18 | +333.66 | (+1.98%) | 16825.52 | 16986.44 | 16945.73 | 17171.13 | 49 750 963 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus