Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 1174.46 | +0.24 | (+0.02%) | 1174.22 | 1174.32 | 1174.32 | 1174.46 | 0 | ||
GPWB-B1Y4Y | 1173.48 | +0.18 | (+0.02%) | 1173.30 | 1173.39 | 1173.39 | 1173.48 | 0 | ||
GPWB-B1Y5Y | 1167.89 | +0.25 | (+0.02%) | 1167.64 | 1167.93 | 1167.89 | 1167.93 | 0 | ||
GPWB-B3Y5Y | 1170.12 | +0.26 | (+0.02%) | 1169.86 | 1170.29 | 1170.12 | 1170.29 | 0 | ||
GPWB-B5Y | 1154.87 | +0.97 | (+0.08%) | 1153.90 | 1154.24 | 1154.24 | 1154.87 | 0 | ||
GPWB-BWZ | 1191.58 | +0.45 | (+0.04%) | 1191.13 | 1191.42 | 1191.42 | 1191.58 | 0 | ||
WIG20TRlev | 4142.29 | +2.43 | (+0.06%) | 4139.86 | 4158.35 | 4125.72 | 4204.36 | 0 | ||
WIG20TRsht | 3102.22 | +1.05 | (+0.03%) | 3101.17 | 3096.20 | 3078.97 | 3108.43 | 0 | ||
WIG20short | 3108.50 | +1.29 | (+0.04%) | 3107.21 | 3102.48 | 3085.20 | 3114.72 | 0 | ||
WIG20lev | 502.21 | +0.28 | (+0.06%) | 501.93 | 504.15 | 500.20 | 509.74 | 0 | ||
mWIG40TRlv | 13420.20 | -58.02 | (-0.43%) | 13478.22 | 13548.99 | 13420.20 | 13667.96 | 0 | ||
mWIG40TRsh | 2711.93 | +7.53 | (+0.28%) | 2704.40 | 2699.01 | 2687.08 | 2711.93 | 0 | ||
TBSP.Index | 1963.36 | +0.84 | (+0.04%) | 1962.52 | 1963.04 | 1963.04 | 1963.36 | 0 | ||
WIG20dvp | 62.22 | 0.00 | (0.00%) | 62.22 | 62.22 | 62.22 | 62.22 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 209.86 | 0.00 | (0.00%) | 209.86 | 209.86 | 209.86 | 209.86 | 0 | ||
WIG-Ukrain | 202.76 | +2.29 | (+1.14%) | 200.47 | 201.80 | 201.80 | 202.76 | 165 341 | ||
WIG-CEE | 1810.35 | +0.38 | (+0.02%) | 1809.97 | 1812.36 | 1810.35 | 1813.92 | 296 754 | ||
WIG-SPOZYW | 2299.03 | +10.51 | (+0.46%) | 2288.52 | 2287.43 | 2242.51 | 2303.94 | 892 987 | ||
WIG-LEKI | 2864.85 | -21.21 | (-0.73%) | 2886.06 | 2885.45 | 2854.00 | 2885.80 | 1 852 175 | ||
WIG-CHEMIA | 9755.81 | +8.31 | (+0.09%) | 9747.50 | 9738.15 | 9682.45 | 9820.39 | 3 407 980 | ||
NCIndex | 278.10 | +0.07 | (+0.03%) | 278.03 | 277.81 | 276.60 | 278.19 | 5 040 539 | ||
WIG-MOTO | 8683.11 | +31.34 | (+0.36%) | 8651.77 | 8668.25 | 8571.38 | 8728.65 | 5 742 255 | ||
WIG-MEDIA | 8302.57 | -46.88 | (-0.56%) | 8349.45 | 8386.42 | 8253.90 | 8393.69 | 6 861 014 | ||
WIG-NRCHOM | 4491.38 | -100.55 | (-2.19%) | 4591.93 | 4590.45 | 4483.99 | 4595.58 | 13 003 360 | ||
WIG-INFO | 5182.06 | -30.65 | (-0.59%) | 5212.71 | 5202.08 | 5161.31 | 5232.98 | 17 637 998 | ||
WIG-ENERG | 2649.86 | +7.67 | (+0.29%) | 2642.19 | 2653.77 | 2628.99 | 2673.40 | 18 652 183 | ||
WIG-BUDOW | 9303.60 | +15.39 | (+0.17%) | 9288.21 | 9317.28 | 9242.81 | 9357.01 | 28 400 838 | ||
WIG-ODZIEZ | 10793.71 | -183.91 | (-1.68%) | 10977.62 | 11002.51 | 10793.71 | 11058.59 | 38 169 104 | ||
sWIG80 | 24944.13 | -49.45 | (-0.20%) | 24993.58 | 25061.65 | 24931.46 | 25064.15 | 41 419 072 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
sWIG80TR | 36705.80 | -72.76 | (-0.20%) | 36778.56 | 36878.72 | 36687.15 | 36882.41 | 41 419 072 | ||
WIG.GAMES5 | 17170.58 | +345.06 | (+2.05%) | 16825.52 | 16986.44 | 16945.73 | 17171.13 | 52 542 283 | ||
WIG-GRY | 14525.27 | +110.38 | (+0.77%) | 14414.89 | 14460.59 | 14406.59 | 14591.08 | 54 713 717 | ||
WIG-GORNIC | 5230.88 | +2.96 | (+0.06%) | 5227.92 | 5247.07 | 5181.87 | 5247.07 | 87 786 017 | ||
WIGtech | 12890.24 | -0.48 | (-0.00%) | 12890.72 | 12919.98 | 12866.15 | 12968.31 | 96 701 265 | ||
WIGtechTR | 14324.30 | -0.53 | (-0.00%) | 14324.83 | 14357.35 | 14297.53 | 14411.05 | 96 701 265 | ||
WIG.MS-BAS | 13258.81 | +1.53 | (+0.01%) | 13257.28 | 13236.13 | 13178.13 | 13306.30 | 103 613 456 | ||
WIG-PALIWA | 6736.20 | +56.22 | (+0.84%) | 6679.98 | 6739.69 | 6735.37 | 6860.42 | 116 303 603 | ||
mWIG40 | 6670.63 | -12.98 | (-0.19%) | 6683.61 | 6702.57 | 6670.63 | 6732.07 | 126 344 089 | ||
mWIG40TR | 9814.32 | -19.09 | (-0.19%) | 9833.41 | 9861.30 | 9814.32 | 9904.70 | 126 344 089 | ||
WIG-BANKI | 13121.44 | +139.32 | (+1.07%) | 12982.12 | 13051.70 | 13033.85 | 13142.23 | 170 542 595 | ||
INNOVATOR | 1545.49 | -4.77 | (-0.31%) | 1550.26 | 1567.13 | 1545.49 | 1567.13 | 170 775 156 | ||
WIGdiv | 1816.92 | -12.45 | (-0.68%) | 1829.37 | 1835.01 | 1815.01 | 1836.36 | 185 224 943 | ||
WIG.MS-FIN | 16223.01 | +58.49 | (+0.36%) | 16164.52 | 16187.40 | 16155.36 | 16336.44 | 238 516 067 | ||
WIG20 | 2530.08 | +1.28 | (+0.05%) | 2528.80 | 2534.98 | 2525.02 | 2549.04 | 962 322 594 | ||
WIG20TR | 5167.94 | +2.61 | (+0.05%) | 5165.33 | 5177.96 | 5157.60 | 5206.66 | 962 322 594 | ||
WIG30 | 3181.44 | -1.49 | (-0.05%) | 3182.93 | 3194.65 | 3175.74 | 3205.91 | 1 021 936 156 | ||
WIG30TR | 6385.40 | -3.00 | (-0.05%) | 6388.40 | 6411.92 | 6373.96 | 6434.52 | 1 021 936 156 | ||
WIG-ESG | 14572.97 | +1.37 | (+0.01%) | 14571.60 | 14630.42 | 14553.32 | 14682.93 | 1 082 362 129 | ||
WIG-Poland | 91403.15 | -7.45 | (-0.01%) | 91410.60 | 91778.50 | 91403.15 | 91778.50 | 1 090 004 358 | ||
WIG140 | 1698.49 | -0.69 | (-0.04%) | 1699.18 | 1706.00 | 1696.36 | 1710.90 | 1 130 085 755 | ||
WIG | 87654.95 | -35.09 | (-0.04%) | 87690.05 | 88033.87 | 87541.79 | 88284.23 | 1 148 507 240 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus