• Akcje GPW •
• WIRTUALNA POLSKA HOLDING SA (WPL) •
• Transakcje

17.07.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:19:47	186	100.0000	+0.70	(+0.70%)	1	100
16:04:30	185	100.2000	+0.90	(+0.91%)	30	3 006
15:55:36	184	101.0000	+1.70	(+1.71%)	115	11 615
15:55:36	183	101.0000	+1.70	(+1.71%)	35	3 535
15:55:36	182	100.6000	+1.30	(+1.31%)	12	1 207
15:55:36	181	100.6000	+1.30	(+1.31%)	13	1 308
15:55:36	180	100.6000	+1.30	(+1.31%)	25	2 515
15:43:52	179	100.0000	+0.70	(+0.70%)	7	700
15:43:52	178	100.0000	+0.70	(+0.70%)	12	1 200
15:43:52	177	100.0000	+0.70	(+0.70%)	6	600
15:43:52	176	100.0000	+0.70	(+0.70%)	50	5 000
15:43:43	175	100.0000	+0.70	(+0.70%)	1	100
15:31:53	174	100.4000	+1.10	(+1.11%)	26	2 610
15:31:48	173	100.4000	+1.10	(+1.11%)	40	4 016
15:31:47	172	100.4000	+1.10	(+1.11%)	72	7 229
15:20:17	171	100.4000	+1.10	(+1.11%)	80	8 032
15:20:10	170	100.4000	+1.10	(+1.11%)	20	2 008
15:17:54	169	100.4000	+1.10	(+1.11%)	80	8 032
15:17:50	168	100.4000	+1.10	(+1.11%)	12	1 205
15:17:50	167	100.4000	+1.10	(+1.11%)	19	1 908
15:17:50	166	100.2000	+0.90	(+0.91%)	1	100
14:38:14	165	100.4000	+1.10	(+1.11%)	1	100
14:23:06	164	100.0000	+0.70	(+0.70%)	25	2 500
14:20:52	163	99.0000	-0.30	(-0.30%)	80	7 920
14:20:52	162	99.0000	-0.30	(-0.30%)	20	1 980
14:20:52	161	99.0000	-0.30	(-0.30%)	13	1 287
14:20:52	160	99.0000	-0.30	(-0.30%)	33	3 267
14:20:52	159	98.8000	-0.50	(-0.50%)	2	198
14:17:01	158	98.8000	-0.50	(-0.50%)	6	593
14:17:01	157	98.8000	-0.50	(-0.50%)	7	692
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:15:33	156	98.8000	-0.50	(-0.50%)	1	99
14:12:45	155	98.7000	-0.60	(-0.60%)	1	99
14:03:03	154	98.7000	-0.60	(-0.60%)	13	1 283
14:02:42	153	98.6000	-0.70	(-0.70%)	12	1 183
13:50:55	152	98.4000	-0.90	(-0.91%)	14	1 378
13:50:55	151	98.4000	-0.90	(-0.91%)	7	689
13:34:33	150	98.4000	-0.90	(-0.91%)	14	1 378
13:20:56	149	98.1000	-1.20	(-1.21%)	37	3 630
13:20:56	148	98.1000	-1.20	(-1.21%)	20	1 962
13:15:25	147	98.1000	-1.20	(-1.21%)	71	6 965
12:58:25	146	99.0000	-0.30	(-0.30%)	29	2 871
12:48:20	145	99.0000	-0.30	(-0.30%)	10	990
12:20:31	144	98.3000	-1.00	(-1.01%)	10	983
12:13:52	143	98.2000	-1.10	(-1.11%)	3	295
12:13:52	142	98.2000	-1.10	(-1.11%)	6	589
12:13:52	141	98.2000	-1.10	(-1.11%)	54	5 303
12:12:16	140	98.1000	-1.20	(-1.21%)	6	589
12:12:16	139	98.1000	-1.20	(-1.21%)	1	98
12:12:16	138	98.0000	-1.30	(-1.31%)	15	1 470
12:12:16	137	98.0000	-1.30	(-1.31%)	15	1 470
12:11:22	136	98.0000	-1.30	(-1.31%)	10	980
12:03:38	135	97.9000	-1.40	(-1.41%)	20	1 958
12:03:38	134	97.9000	-1.40	(-1.41%)	10	979
11:58:59	133	97.9000	-1.40	(-1.41%)	10	979
11:52:05	132	97.9000	-1.40	(-1.41%)	1000	97 900
11:35:18	131	97.9000	-1.40	(-1.41%)	19	1 860
11:35:18	130	97.8000	-1.50	(-1.51%)	11	1 076
11:35:18	129	97.8000	-1.50	(-1.51%)	1	98
11:34:32	128	97.5000	-1.80	(-1.81%)	9	878
11:27:30	127	97.9000	-1.40	(-1.41%)	10	979
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:13:55	126	98.0000	-1.30	(-1.31%)	5	490
11:06:02	125	98.0000	-1.30	(-1.31%)	3	294
11:06:02	124	98.0000	-1.30	(-1.31%)	17	1 666
11:06:02	123	98.0000	-1.30	(-1.31%)	42	4 116
11:04:43	122	97.1000	-2.20	(-2.22%)	7	680
11:04:37	121	97.1000	-2.20	(-2.22%)	11	1 068
11:03:37	120	97.0000	-2.30	(-2.32%)	153	14 841
11:03:37	119	97.0000	-2.30	(-2.32%)	7	679
11:02:24	118	97.0000	-2.30	(-2.32%)	17	1 649
10:55:01	117	98.0000	-1.30	(-1.31%)	2	196
10:54:37	116	97.7000	-1.60	(-1.61%)	5	489
10:54:37	115	96.5000	-2.80	(-2.82%)	5	483
10:50:49	114	96.1000	-3.20	(-3.22%)	13	1 249
10:50:49	113	96.1000	-3.20	(-3.22%)	5	481
10:50:33	112	96.1000	-3.20	(-3.22%)	5	481
10:45:55	111	95.5000	-3.80	(-3.83%)	1	96
10:45:55	110	95.5000	-3.80	(-3.83%)	1	96
10:45:55	109	95.5000	-3.80	(-3.83%)	3	287
10:45:55	108	95.5000	-3.80	(-3.83%)	6	573
10:45:55	107	95.5000	-3.80	(-3.83%)	2	191
10:45:55	106	95.5000	-3.80	(-3.83%)	8	764
10:45:04	105	96.1000	-3.20	(-3.22%)	5	481
10:44:06	104	96.1000	-3.20	(-3.22%)	42	4 036
10:40:34	103	96.7000	-2.60	(-2.62%)	1	97
10:37:27	102	96.4000	-2.90	(-2.92%)	58	5 591
10:37:07	101	96.2000	-3.10	(-3.12%)	15	1 443
10:37:07	100	96.2000	-3.10	(-3.12%)	5	481
10:34:41	99	95.3000	-4.00	(-4.03%)	20	1 906
10:34:41	98	95.3000	-4.00	(-4.03%)	14	1 334
10:34:39	97	95.5000	-3.80	(-3.83%)	45	4 298
10:34:39	96	95.5000	-3.80	(-3.83%)	10	955
10:34:39	95	95.5000	-3.80	(-3.83%)	2	191
10:34:38	94	96.0000	-3.30	(-3.32%)	18	1 728
10:34:26	93	96.5000	-2.80	(-2.82%)	5	483
10:34:26	92	96.5000	-2.80	(-2.82%)	33	3 185
10:34:23	91	96.5000	-2.80	(-2.82%)	61	5 887
10:32:44	90	96.8000	-2.50	(-2.52%)	5	484
10:31:00	89	96.8000	-2.50	(-2.52%)	20	1 936
10:22:59	88	97.7000	-1.60	(-1.61%)	100	9 770
10:22:56	87	96.6000	-2.70	(-2.72%)	40	3 864