Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPL (WIRTUALNA)
78.00+2.20(+2.90%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:45:29 | 48 | 78.0000 | +2.20 | (+2.90%) | 285 | 22 230 |
| 15:45:29 | 47 | 77.9000 | +2.10 | (+2.77%) | 1 | 78 |
| 15:45:29 | 46 | 77.9000 | +2.10 | (+2.77%) | 22 | 1 714 |
| 15:45:29 | 45 | 77.9000 | +2.10 | (+2.77%) | 40 | 3 116 |
| 15:38:20 | 44 | 77.3000 | +1.50 | (+1.98%) | 13 | 1 005 |
| 15:38:20 | 43 | 77.3000 | +1.50 | (+1.98%) | 12 | 928 |
| 15:36:29 | 42 | 77.1000 | +1.30 | (+1.72%) | 25 | 1 928 |
| 15:34:52 | 41 | 77.0000 | +1.20 | (+1.58%) | 33 | 2 541 |
| 14:38:20 | 40 | 76.9000 | +1.10 | (+1.45%) | 5 | 385 |
| 14:21:20 | 39 | 76.2000 | +0.40 | (+0.53%) | 35 | 2 667 |
| 14:21:20 | 38 | 76.2000 | +0.40 | (+0.53%) | 30 | 2 286 |
| 13:01:43 | 37 | 76.2000 | +0.40 | (+0.53%) | 3 | 229 |
| 13:01:43 | 36 | 76.1000 | +0.30 | (+0.40%) | 12 | 913 |
| 13:01:43 | 35 | 76.1000 | +0.30 | (+0.40%) | 40 | 3 044 |
| 13:01:43 | 34 | 76.5000 | +0.70 | (+0.92%) | 3 | 230 |
| 12:37:26 | 33 | 76.2000 | +0.40 | (+0.53%) | 2 | 152 |
| 12:37:26 | 32 | 76.1000 | +0.30 | (+0.40%) | 10 | 761 |
| 12:37:26 | 31 | 76.1000 | +0.30 | (+0.40%) | 55 | 4 186 |
| 12:03:16 | 30 | 76.2000 | +0.40 | (+0.53%) | 100 | 7 620 |
| 11:56:10 | 29 | 76.2000 | +0.40 | (+0.53%) | 25 | 1 905 |
| 11:56:10 | 28 | 76.2000 | +0.40 | (+0.53%) | 45 | 3 429 |
| 11:50:54 | 27 | 76.6000 | +0.80 | (+1.06%) | 32 | 2 451 |
| 11:50:54 | 26 | 76.6000 | +0.80 | (+1.06%) | 4 | 306 |
| 11:50:13 | 25 | 76.6000 | +0.80 | (+1.06%) | 25 | 1 915 |
| 11:50:13 | 24 | 76.6000 | +0.80 | (+1.06%) | 90 | 6 894 |
| 11:50:13 | 23 | 76.5000 | +0.70 | (+0.92%) | 55 | 4 208 |
| 11:18:15 | 22 | 76.4000 | +0.60 | (+0.79%) | 5 | 382 |
| 10:51:00 | 21 | 75.2000 | -0.60 | (-0.79%) | 12 | 902 |
| 10:47:51 | 20 | 76.4000 | +0.60 | (+0.79%) | 3 | 229 |
| 10:40:52 | 19 | 75.3000 | -0.50 | (-0.66%) | 55 | 4 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:40:52 | 18 | 75.4000 | -0.40 | (-0.53%) | 55 | 4 147 |
| 10:40:52 | 17 | 75.5000 | -0.30 | (-0.40%) | 77 | 5 814 |
| 10:40:52 | 16 | 75.2000 | -0.60 | (-0.79%) | 50 | 3 760 |
| 10:25:19 | 15 | 76.1000 | +0.30 | (+0.40%) | 10 | 761 |
| 10:25:19 | 14 | 76.0000 | +0.20 | (+0.26%) | 55 | 4 180 |
| 10:22:59 | 13 | 75.3000 | -0.50 | (-0.66%) | 45 | 3 389 |
| 10:22:35 | 12 | 75.3000 | -0.50 | (-0.66%) | 14 | 1 054 |
| 10:22:35 | 11 | 75.3000 | -0.50 | (-0.66%) | 6 | 452 |
| 09:57:20 | 10 | 75.3000 | -0.50 | (-0.66%) | 25 | 1 883 |
| 09:43:52 | 9 | 75.5000 | -0.30 | (-0.40%) | 43 | 3 247 |
| 09:43:52 | 8 | 75.5000 | -0.30 | (-0.40%) | 2 | 151 |
| 09:25:59 | 7 | 75.5000 | -0.30 | (-0.40%) | 44 | 3 322 |
| 09:25:59 | 6 | 75.5000 | -0.30 | (-0.40%) | 1 | 76 |
| 09:08:14 | 5 | 75.8000 | 0.00 | (0.00%) | 40 | 3 032 |
| 09:08:14 | 4 | 75.8000 | 0.00 | (0.00%) | 7 | 531 |
| 09:08:14 | 3 | 75.8000 | 0.00 | (0.00%) | 13 | 985 |
| 09:00:00 | 2 | 75.8000 | 0.00 | (0.00%) | 2 | 152 |
| 09:00:00 | 1 | 75.8000 | 0.00 | (0.00%) | 30 | 2 274 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 130 | 75.8000 | -3.00 | (-3.81%) | 1 | 76 |
| 20.11.2024 16:48:21 | 129 | 75.0000 | -3.80 | (-4.82%) | 14 | 1 050 |
| 20.11.2024 16:48:06 | 128 | 75.5000 | -3.30 | (-4.19%) | 5 | 378 |
| 20.11.2024 16:45:08 | 127 | 75.1000 | -3.70 | (-4.70%) | 11 | 826 |
| 20.11.2024 16:45:08 | 126 | 75.1000 | -3.70 | (-4.70%) | 92 | 6 909 |
| 20.11.2024 16:45:08 | 125 | 75.2000 | -3.60 | (-4.57%) | 100 | 7 520 |
| 20.11.2024 16:45:08 | 124 | 75.2000 | -3.60 | (-4.57%) | 60 | 4 512 |
| 20.11.2024 16:45:08 | 123 | 75.3000 | -3.50 | (-4.44%) | 18 | 1 355 |
| 20.11.2024 16:45:08 | 122 | 75.3000 | -3.50 | (-4.44%) | 14 | 1 054 |
| 20.11.2024 16:45:08 | 121 | 75.4000 | -3.40 | (-4.31%) | 5 | 377 |
| 20.11.2024 16:43:42 | 120 | 75.9000 | -2.90 | (-3.68%) | 1 | 76 |
| 20.11.2024 16:42:00 | 119 | 75.4000 | -3.40 | (-4.31%) | 17 | 1 282 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:41:40 | 118 | 75.4000 | -3.40 | (-4.31%) | 18 | 1 357 |
| 20.11.2024 16:37:21 | 117 | 75.6000 | -3.20 | (-4.06%) | 11 | 832 |
| 20.11.2024 16:36:42 | 116 | 75.2000 | -3.60 | (-4.57%) | 8 | 602 |
| 20.11.2024 16:36:17 | 115 | 75.6000 | -3.20 | (-4.06%) | 2 | 151 |
| 20.11.2024 16:36:17 | 114 | 75.6000 | -3.20 | (-4.06%) | 9 | 680 |
| 20.11.2024 16:36:02 | 113 | 75.2000 | -3.60 | (-4.57%) | 34 | 2 557 |
| 20.11.2024 16:36:02 | 112 | 75.3000 | -3.50 | (-4.44%) | 3 | 226 |
| 20.11.2024 16:35:57 | 111 | 75.5000 | -3.30 | (-4.19%) | 7 | 529 |
| 20.11.2024 16:35:52 | 110 | 75.3000 | -3.50 | (-4.44%) | 17 | 1 280 |
| 20.11.2024 16:35:00 | 109 | 75.2000 | -3.60 | (-4.57%) | 17 | 1 278 |
| 20.11.2024 16:35:00 | 108 | 75.2000 | -3.60 | (-4.57%) | 30 | 2 256 |
| 20.11.2024 16:32:56 | 107 | 75.2000 | -3.60 | (-4.57%) | 11 | 827 |
| 20.11.2024 16:32:56 | 106 | 75.3000 | -3.50 | (-4.44%) | 1 | 75 |
| 20.11.2024 16:32:56 | 105 | 75.3000 | -3.50 | (-4.44%) | 33 | 2 485 |
| 20.11.2024 16:32:21 | 104 | 75.5000 | -3.30 | (-4.19%) | 79 | 5 965 |
| 20.11.2024 16:31:41 | 103 | 75.5000 | -3.30 | (-4.19%) | 14 | 1 057 |
| 20.11.2024 16:31:40 | 102 | 75.5000 | -3.30 | (-4.19%) | 17 | 1 284 |
| 20.11.2024 16:30:31 | 101 | 75.6000 | -3.20 | (-4.06%) | 10 | 756 |
| 20.11.2024 16:29:51 | 100 | 75.6000 | -3.20 | (-4.06%) | 20 | 1 512 |
| 20.11.2024 16:29:51 | 99 | 75.6000 | -3.20 | (-4.06%) | 31 | 2 344 |
| 20.11.2024 16:28:20 | 98 | 75.6000 | -3.20 | (-4.06%) | 12 | 907 |
| 20.11.2024 16:28:20 | 97 | 75.7000 | -3.10 | (-3.93%) | 6 | 454 |
| 20.11.2024 16:25:00 | 96 | 75.6000 | -3.20 | (-4.06%) | 17 | 1 285 |
| 20.11.2024 16:24:58 | 95 | 75.6000 | -3.20 | (-4.06%) | 40 | 3 024 |
| 20.11.2024 16:24:58 | 94 | 75.6000 | -3.20 | (-4.06%) | 19 | 1 436 |
| 20.11.2024 16:24:58 | 93 | 75.6000 | -3.20 | (-4.06%) | 2 | 151 |
| 20.11.2024 16:24:58 | 92 | 75.6000 | -3.20 | (-4.06%) | 3 | 227 |
| 20.11.2024 16:21:40 | 91 | 75.6000 | -3.20 | (-4.06%) | 17 | 1 285 |
| 20.11.2024 16:18:20 | 90 | 75.6000 | -3.20 | (-4.06%) | 17 | 1 285 |
| 20.11.2024 16:15:00 | 89 | 75.6000 | -3.20 | (-4.06%) | 18 | 1 361 |
| 20.11.2024 16:13:11 | 88 | 75.7000 | -3.10 | (-3.93%) | 1 | 76 |
| 20.11.2024 16:13:11 | 87 | 75.7000 | -3.10 | (-3.93%) | 30 | 2 271 |
| 20.11.2024 16:12:54 | 86 | 75.7000 | -3.10 | (-3.93%) | 25 | 1 893 |
| 20.11.2024 16:11:41 | 85 | 75.6000 | -3.20 | (-4.06%) | 48 | 3 629 |
| 20.11.2024 16:11:40 | 84 | 75.6000 | -3.20 | (-4.06%) | 17 | 1 285 |
| 20.11.2024 16:11:36 | 83 | 75.7000 | -3.10 | (-3.93%) | 3 | 227 |
| 20.11.2024 16:08:20 | 82 | 75.7000 | -3.10 | (-3.93%) | 17 | 1 287 |
| 20.11.2024 16:05:00 | 81 | 75.7000 | -3.10 | (-3.93%) | 10 | 757 |
| 20.11.2024 16:05:00 | 80 | 75.8000 | -3.00 | (-3.81%) | 7 | 531 |
| 20.11.2024 16:01:40 | 79 | 75.9000 | -2.90 | (-3.68%) | 18 | 1 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRTPL00027 |
|---|---|
| Liczba akcji: | 29 618 871 |
| Kapitalizacja: | 2 310 271 938 |
| Enterprise Value: | 2 717 593 938 |
| Branża: | Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
| Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, Polska |
| CEO: | Jacek Świderski |
| NIP: | 5213111513 |
| REGON: | 016366823 |
| KRS: | 0000407130 |
| Telefon: | +48 (22) 576 39 00 |
| WWW: | http://inwestor.wp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
