• Akcje GPW •
• URTESTE SA (URT) •
• Transakcje

21.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.05.2025 11:51:42	8	82.0000	-2.80	(-3.30%)	15	1 230
21.05.2025 11:51:42	7	82.0000	-2.80	(-3.30%)	1	82
21.05.2025 11:51:42	6	82.0000	-2.80	(-3.30%)	1	82
21.05.2025 09:18:05	5	83.0000	-1.80	(-2.12%)	1	83
21.05.2025 09:18:04	4	83.0000	-1.80	(-2.12%)	1	83
21.05.2025 09:18:04	3	83.0000	-1.80	(-2.12%)	1	83
21.05.2025 09:18:03	2	83.0000	-1.80	(-2.12%)	1	83
21.05.2025 09:18:02	1	83.0000	-1.80	(-2.12%)	1	83
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2025 12:37:08	16	84.8000	-3.20	(-3.64%)	1	85
20.05.2025 12:37:08	15	84.0000	-4.00	(-4.55%)	1	84
20.05.2025 11:25:02	14	84.0000	-4.00	(-4.55%)	4	336
20.05.2025 11:25:02	13	84.0000	-4.00	(-4.55%)	5	420
20.05.2025 10:26:48	12	82.0000	-6.00	(-6.82%)	5	410
20.05.2025 10:26:47	11	82.0000	-6.00	(-6.82%)	10	820
20.05.2025 10:26:44	10	82.0000	-6.00	(-6.82%)	10	820
20.05.2025 10:26:43	9	82.2000	-5.80	(-6.59%)	5	411
20.05.2025 10:26:43	8	82.2000	-5.80	(-6.59%)	5	411
20.05.2025 10:26:43	7	83.0000	-5.00	(-5.68%)	5	415
20.05.2025 10:26:32	6	83.4000	-4.60	(-5.23%)	15	1 251
20.05.2025 10:26:32	5	83.8000	-4.20	(-4.77%)	10	838
20.05.2025 10:26:32	4	84.0000	-4.00	(-4.55%)	5	420
20.05.2025 10:26:32	3	85.0000	-3.00	(-3.41%)	2	170
20.05.2025 10:26:21	2	86.0000	-2.00	(-2.27%)	1	86
20.05.2025 10:26:21	1	86.0000	-2.00	(-2.27%)	2	172
19.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.05.2025 17:00:00	5	88.0000	+2.00	(+2.33%)	1	88
19.05.2025 14:47:04	4	86.2000	+0.20	(+0.23%)	2	172
19.05.2025 14:47:04	3	86.0000	0.00	(0.00%)	5	430
19.05.2025 14:47:04	2	86.0000	0.00	(0.00%)	3	258
19.05.2025 12:10:04	1	86.0000	0.00	(0.00%)	2	172
16.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 09:39:33	1	86.0000	+1.00	(+1.18%)	1	86
15.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.05.2025 12:12:54	2	85.0000	-3.00	(-3.41%)	1	85
15.05.2025 12:12:54	1	85.0000	-3.00	(-3.41%)	22	1 870
14.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.05.2025 11:37:47	12	88.0000	+5.00	(+6.02%)	6	528
14.05.2025 11:32:47	11	88.0000	+5.00	(+6.02%)	6	528
14.05.2025 11:32:47	10	88.0000	+5.00	(+6.02%)	4	352
14.05.2025 10:19:03	9	88.0000	+5.00	(+6.02%)	16	1 408
14.05.2025 10:19:03	8	87.8000	+4.80	(+5.78%)	10	878
14.05.2025 10:19:03	7	87.8000	+4.80	(+5.78%)	19	1 668
14.05.2025 10:08:57	6	87.8000	+4.80	(+5.78%)	1	88
14.05.2025 10:08:57	5	87.6000	+4.60	(+5.54%)	5	438
14.05.2025 10:08:57	4	87.0000	+4.00	(+4.82%)	3	261
14.05.2025 10:08:57	3	85.4000	+2.40	(+2.89%)	1	85
14.05.2025 09:20:03	2	85.2000	+2.20	(+2.65%)	56	4 771
14.05.2025 09:20:03	1	85.2000	+2.20	(+2.65%)	2	170