Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
81.60-1.60(-1.92%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 28 | 81.6000 | -1.60 | (-1.92%) | 95 | 7 752 |
| 16:02:06 | 27 | 80.2000 | -3.00 | (-3.61%) | 16 | 1 283 |
| 15:44:43 | 26 | 79.8000 | -3.40 | (-4.09%) | 9 | 718 |
| 15:44:43 | 25 | 79.8000 | -3.40 | (-4.09%) | 62 | 4 948 |
| 15:44:02 | 24 | 80.0000 | -3.20 | (-3.85%) | 1 | 80 |
| 15:44:02 | 23 | 80.0000 | -3.20 | (-3.85%) | 1 | 80 |
| 15:44:02 | 22 | 80.0000 | -3.20 | (-3.85%) | 7 | 560 |
| 15:44:02 | 21 | 80.0000 | -3.20 | (-3.85%) | 10 | 800 |
| 15:44:02 | 20 | 80.0000 | -3.20 | (-3.85%) | 7 | 560 |
| 15:44:02 | 19 | 80.0000 | -3.20 | (-3.85%) | 1 | 80 |
| 11:55:24 | 18 | 80.2000 | -3.00 | (-3.61%) | 10 | 802 |
| 11:54:22 | 17 | 80.2000 | -3.00 | (-3.61%) | 13 | 1 043 |
| 10:29:41 | 16 | 80.2000 | -3.00 | (-3.61%) | 1 | 80 |
| 10:07:52 | 15 | 80.0000 | -3.20 | (-3.85%) | 4 | 320 |
| 09:53:01 | 14 | 79.8000 | -3.40 | (-4.09%) | 19 | 1 516 |
| 09:52:19 | 13 | 80.0000 | -3.20 | (-3.85%) | 10 | 800 |
| 09:52:19 | 12 | 80.0000 | -3.20 | (-3.85%) | 3 | 240 |
| 09:51:52 | 11 | 80.2000 | -3.00 | (-3.61%) | 95 | 7 619 |
| 09:41:16 | 10 | 80.8000 | -2.40 | (-2.88%) | 16 | 1 293 |
| 09:35:43 | 9 | 81.0000 | -2.20 | (-2.64%) | 22 | 1 782 |
| 09:35:43 | 8 | 81.0000 | -2.20 | (-2.64%) | 10 | 810 |
| 09:35:43 | 7 | 81.0000 | -2.20 | (-2.64%) | 7 | 567 |
| 09:21:52 | 6 | 81.8000 | -1.40 | (-1.68%) | 10 | 818 |
| 09:19:32 | 5 | 82.0000 | -1.20 | (-1.44%) | 1 | 82 |
| 09:18:15 | 4 | 82.0000 | -1.20 | (-1.44%) | 8 | 656 |
| 09:17:02 | 3 | 82.2000 | -1.00 | (-1.20%) | 1 | 82 |
| 09:14:51 | 2 | 82.2000 | -1.00 | (-1.20%) | 10 | 822 |
| 09:14:11 | 1 | 83.0000 | -0.20 | (-0.24%) | 10 | 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:29 | 38 | 83.2000 | -0.80 | (-0.95%) | 2 | 166 |
| 20.11.2024 16:47:49 | 37 | 83.2000 | -0.80 | (-0.95%) | 20 | 1 664 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:46:51 | 36 | 83.6000 | -0.40 | (-0.48%) | 20 | 1 672 |
| 20.11.2024 16:46:51 | 35 | 83.6000 | -0.40 | (-0.48%) | 5 | 418 |
| 20.11.2024 16:21:09 | 34 | 84.0000 | 0.00 | (0.00%) | 10 | 840 |
| 20.11.2024 16:21:09 | 33 | 84.0000 | 0.00 | (0.00%) | 10 | 840 |
| 20.11.2024 16:19:03 | 32 | 85.0000 | +1.00 | (+1.19%) | 20 | 1 700 |
| 20.11.2024 16:17:15 | 31 | 86.0000 | +2.00 | (+2.38%) | 90 | 7 740 |
| 20.11.2024 16:14:02 | 30 | 86.2000 | +2.20 | (+2.62%) | 50 | 4 310 |
| 20.11.2024 16:13:41 | 29 | 86.4000 | +2.40 | (+2.86%) | 10 | 864 |
| 20.11.2024 16:07:15 | 28 | 87.0000 | +3.00 | (+3.57%) | 10 | 870 |
| 20.11.2024 16:06:47 | 27 | 87.2000 | +3.20 | (+3.81%) | 10 | 872 |
| 20.11.2024 15:52:34 | 26 | 90.0000 | +6.00 | (+7.14%) | 2 | 180 |
| 20.11.2024 15:43:40 | 25 | 90.0000 | +6.00 | (+7.14%) | 10 | 900 |
| 20.11.2024 15:43:35 | 24 | 90.0000 | +6.00 | (+7.14%) | 85 | 7 650 |
| 20.11.2024 15:43:34 | 23 | 90.0000 | +6.00 | (+7.14%) | 52 | 4 680 |
| 20.11.2024 15:43:12 | 22 | 90.0000 | +6.00 | (+7.14%) | 20 | 1 800 |
| 20.11.2024 15:42:59 | 21 | 90.0000 | +6.00 | (+7.14%) | 50 | 4 500 |
| 20.11.2024 15:42:40 | 20 | 90.0000 | +6.00 | (+7.14%) | 2 | 180 |
| 20.11.2024 15:41:43 | 19 | 89.8000 | +5.80 | (+6.90%) | 5 | 449 |
| 20.11.2024 15:41:43 | 18 | 89.8000 | +5.80 | (+6.90%) | 3 | 269 |
| 20.11.2024 15:41:43 | 17 | 87.2000 | +3.20 | (+3.81%) | 90 | 7 848 |
| 20.11.2024 15:41:03 | 16 | 88.0000 | +4.00 | (+4.76%) | 50 | 4 400 |
| 20.11.2024 15:40:37 | 15 | 88.0000 | +4.00 | (+4.76%) | 10 | 880 |
| 20.11.2024 15:40:37 | 14 | 87.6000 | +3.60 | (+4.29%) | 10 | 876 |
| 20.11.2024 15:40:11 | 13 | 87.0000 | +3.00 | (+3.57%) | 10 | 870 |
| 20.11.2024 15:39:56 | 12 | 86.0000 | +2.00 | (+2.38%) | 90 | 7 740 |
| 20.11.2024 15:39:42 | 11 | 85.8000 | +1.80 | (+2.14%) | 5 | 429 |
| 20.11.2024 15:39:24 | 10 | 85.6000 | +1.60 | (+1.90%) | 50 | 4 280 |
| 20.11.2024 15:38:51 | 9 | 85.4000 | +1.40 | (+1.67%) | 5 | 427 |
| 20.11.2024 15:37:55 | 8 | 84.8000 | +0.80 | (+0.95%) | 5 | 424 |
| 20.11.2024 15:37:55 | 7 | 84.6000 | +0.60 | (+0.71%) | 6 | 508 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:33:24 | 6 | 84.6000 | +0.60 | (+0.71%) | 1 | 85 |
| 20.11.2024 14:36:42 | 5 | 84.6000 | +0.60 | (+0.71%) | 3 | 254 |
| 20.11.2024 12:22:10 | 4 | 84.6000 | +0.60 | (+0.71%) | 10 | 846 |
| 20.11.2024 12:22:10 | 3 | 84.6000 | +0.60 | (+0.71%) | 5 | 423 |
| 20.11.2024 11:13:20 | 2 | 84.4000 | +0.40 | (+0.48%) | 11 | 928 |
| 20.11.2024 09:44:30 | 1 | 84.4000 | +0.40 | (+0.48%) | 1 | 84 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 17 | 84.0000 | -2.00 | (-2.33%) | 66 | 5 544 |
| 19.11.2024 16:22:15 | 16 | 84.0000 | -2.00 | (-2.33%) | 24 | 2 016 |
| 19.11.2024 15:56:56 | 15 | 84.0000 | -2.00 | (-2.33%) | 12 | 1 008 |
| 19.11.2024 15:47:14 | 14 | 84.0000 | -2.00 | (-2.33%) | 20 | 1 680 |
| 19.11.2024 14:57:22 | 13 | 83.2000 | -2.80 | (-3.26%) | 15 | 1 248 |
| 19.11.2024 14:57:22 | 12 | 83.2000 | -2.80 | (-3.26%) | 16 | 1 331 |
| 19.11.2024 14:57:22 | 11 | 84.0000 | -2.00 | (-2.33%) | 5 | 420 |
| 19.11.2024 14:57:22 | 10 | 84.0000 | -2.00 | (-2.33%) | 5 | 420 |
| 19.11.2024 14:57:22 | 9 | 84.0000 | -2.00 | (-2.33%) | 1 | 84 |
| 19.11.2024 10:21:06 | 8 | 86.0000 | 0.00 | (0.00%) | 5 | 430 |
| 19.11.2024 10:21:06 | 7 | 85.8000 | -0.20 | (-0.23%) | 5 | 429 |
| 19.11.2024 10:11:03 | 6 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
| 19.11.2024 09:57:48 | 5 | 85.0000 | -1.00 | (-1.16%) | 5 | 425 |
| 19.11.2024 09:18:24 | 4 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 19.11.2024 09:18:18 | 3 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 19.11.2024 09:08:08 | 2 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 19.11.2024 09:06:33 | 1 | 86.0000 | 0.00 | (0.00%) | 9 | 774 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:47:48 | 32 | 86.0000 | -3.20 | (-3.59%) | 10 | 860 |
| 18.11.2024 16:44:10 | 31 | 86.0000 | -3.20 | (-3.59%) | 1 | 86 |
| 18.11.2024 16:33:50 | 30 | 85.8000 | -3.40 | (-3.81%) | 5 | 429 |
| 18.11.2024 16:33:50 | 29 | 85.8000 | -3.40 | (-3.81%) | 5 | 429 |
| 18.11.2024 16:33:39 | 28 | 85.6000 | -3.60 | (-4.04%) | 5 | 428 |
| 18.11.2024 15:31:32 | 27 | 85.0000 | -4.20 | (-4.71%) | 14 | 1 190 |
| 18.11.2024 14:55:57 | 26 | 85.0000 | -4.20 | (-4.71%) | 12 | 1 020 |
| 18.11.2024 14:46:32 | 25 | 84.8000 | -4.40 | (-4.93%) | 1 | 85 |
| 18.11.2024 13:51:07 | 24 | 84.8000 | -4.40 | (-4.93%) | 14 | 1 187 |
| 18.11.2024 13:43:14 | 23 | 84.4000 | -4.80 | (-5.38%) | 12 | 1 013 |
| 18.11.2024 13:37:39 | 22 | 85.0000 | -4.20 | (-4.71%) | 10 | 850 |
| 18.11.2024 13:37:39 | 21 | 85.2000 | -4.00 | (-4.48%) | 1 | 85 |
| 18.11.2024 13:09:46 | 20 | 86.0000 | -3.20 | (-3.59%) | 12 | 1 032 |
| 18.11.2024 13:09:46 | 19 | 86.0000 | -3.20 | (-3.59%) | 90 | 7 740 |
| 18.11.2024 13:09:46 | 18 | 86.0000 | -3.20 | (-3.59%) | 11 | 946 |
| 18.11.2024 13:09:46 | 17 | 86.2000 | -3.00 | (-3.36%) | 1 | 86 |
| 18.11.2024 11:15:21 | 16 | 88.8000 | -0.40 | (-0.45%) | 12 | 1 066 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 409 669 |
| Kapitalizacja: | 115 028 990 |
| Enterprise Value: | 114 906 990 |
| Branża: | Biotechnologia |
Spółka prowadzi działalność w obszarze wyrobów medycznych do stosowania in vitro, ze szczególnym uwzględnieniem diagnostyki nowotworów. Spółka... Spółka prowadzi działalność w obszarze wyrobów medycznych do stosowania in vitro, ze szczególnym uwzględnieniem diagnostyki nowotworów. Spółka specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Swoją strategię Urteste opiera o technologię wykorzystującą metodę enzymatyczną, która umożliwia opracowywanie testów wykrywających różne typy nowotworów na podstawie badania próbki moczu. Stanowi to innowacyjną technologię, która według najlepszej wiedzy Spółki, nie jest aktualnie stosowana w wyrobach medycznych wprowadzonych do obrotu na rynku.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
