Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
133.00-1.00(-0.75%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:31:15 | 43 | 133.0000 | -1.00 | (-0.75%) | 61 | 8 113 |
| 14:27:24 | 42 | 133.0000 | -1.00 | (-0.75%) | 4 | 532 |
| 14:27:22 | 41 | 133.0000 | -1.00 | (-0.75%) | 4 | 532 |
| 14:27:20 | 40 | 133.0000 | -1.00 | (-0.75%) | 4 | 532 |
| 14:27:13 | 39 | 133.0000 | -1.00 | (-0.75%) | 4 | 532 |
| 14:27:11 | 38 | 133.0000 | -1.00 | (-0.75%) | 4 | 532 |
| 14:27:09 | 37 | 133.0000 | -1.00 | (-0.75%) | 4 | 532 |
| 14:16:49 | 36 | 133.0000 | -1.00 | (-0.75%) | 15 | 1 995 |
| 13:59:33 | 35 | 132.0000 | -2.00 | (-1.49%) | 16 | 2 112 |
| 13:59:33 | 34 | 132.2000 | -1.80 | (-1.34%) | 38 | 5 024 |
| 13:59:33 | 33 | 132.2000 | -1.80 | (-1.34%) | 2 | 264 |
| 13:59:33 | 32 | 133.0000 | -1.00 | (-0.75%) | 13 | 1 729 |
| 13:59:33 | 31 | 133.0000 | -1.00 | (-0.75%) | 1 | 133 |
| 13:49:17 | 30 | 134.0000 | 0.00 | (0.00%) | 8 | 1 072 |
| 13:38:28 | 29 | 133.0000 | -1.00 | (-0.75%) | 150 | 19 950 |
| 13:15:59 | 28 | 133.0000 | -1.00 | (-0.75%) | 99 | 13 167 |
| 13:15:59 | 27 | 133.2000 | -0.80 | (-0.60%) | 1 | 133 |
| 12:53:16 | 26 | 134.0000 | 0.00 | (0.00%) | 37 | 4 958 |
| 11:09:41 | 25 | 134.0000 | 0.00 | (0.00%) | 1 | 134 |
| 10:34:52 | 24 | 133.2000 | -0.80 | (-0.60%) | 1 | 133 |
| 10:34:52 | 23 | 133.2000 | -0.80 | (-0.60%) | 1 | 133 |
| 10:31:13 | 22 | 134.0000 | 0.00 | (0.00%) | 1 | 134 |
| 10:29:18 | 21 | 134.0000 | 0.00 | (0.00%) | 33 | 4 422 |
| 10:17:47 | 20 | 134.0000 | 0.00 | (0.00%) | 3 | 402 |
| 10:17:47 | 19 | 134.6000 | +0.60 | (+0.45%) | 15 | 2 019 |
| 10:16:31 | 18 | 134.6000 | +0.60 | (+0.45%) | 50 | 6 730 |
| 10:16:31 | 17 | 134.6000 | +0.60 | (+0.45%) | 72 | 9 691 |
| 10:05:57 | 16 | 134.0000 | 0.00 | (0.00%) | 141 | 18 894 |
| 09:48:14 | 15 | 134.0000 | 0.00 | (0.00%) | 1 | 134 |
| 09:31:50 | 14 | 134.0000 | 0.00 | (0.00%) | 14 | 1 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:29:00 | 13 | 134.0000 | 0.00 | (0.00%) | 15 | 2 010 |
| 09:20:24 | 12 | 134.6000 | +0.60 | (+0.45%) | 1 | 135 |
| 09:18:35 | 11 | 134.0000 | 0.00 | (0.00%) | 17 | 2 278 |
| 09:17:19 | 10 | 134.0000 | 0.00 | (0.00%) | 29 | 3 886 |
| 09:17:07 | 9 | 134.4000 | +0.40 | (+0.30%) | 2 | 269 |
| 09:17:07 | 8 | 134.4000 | +0.40 | (+0.30%) | 1 | 134 |
| 09:00:00 | 7 | 134.6000 | +0.60 | (+0.45%) | 8 | 1 077 |
| 09:00:00 | 6 | 134.6000 | +0.60 | (+0.45%) | 8 | 1 077 |
| 09:00:00 | 5 | 134.6000 | +0.60 | (+0.45%) | 8 | 1 077 |
| 09:00:00 | 4 | 134.6000 | +0.60 | (+0.45%) | 3 | 404 |
| 09:00:00 | 3 | 134.6000 | +0.60 | (+0.45%) | 4 | 538 |
| 09:00:00 | 2 | 134.6000 | +0.60 | (+0.45%) | 1 | 135 |
| 09:00:00 | 1 | 134.6000 | +0.60 | (+0.45%) | 8 | 1 077 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:43:01 | 45 | 134.0000 | -0.80 | (-0.59%) | 1 | 134 |
| 20.11.2024 16:31:48 | 44 | 133.0000 | -1.80 | (-1.34%) | 9 | 1 197 |
| 20.11.2024 16:31:48 | 43 | 133.4000 | -1.40 | (-1.04%) | 5 | 667 |
| 20.11.2024 16:31:48 | 42 | 133.6000 | -1.20 | (-0.89%) | 1 | 134 |
| 20.11.2024 16:15:06 | 41 | 134.0000 | -0.80 | (-0.59%) | 2 | 268 |
| 20.11.2024 15:44:33 | 40 | 133.6000 | -1.20 | (-0.89%) | 9 | 1 202 |
| 20.11.2024 15:23:02 | 39 | 133.6000 | -1.20 | (-0.89%) | 117 | 15 631 |
| 20.11.2024 15:12:46 | 38 | 133.6000 | -1.20 | (-0.89%) | 4 | 534 |
| 20.11.2024 15:12:34 | 37 | 133.4000 | -1.40 | (-1.04%) | 5 | 667 |
| 20.11.2024 15:12:34 | 36 | 133.4000 | -1.40 | (-1.04%) | 5 | 667 |
| 20.11.2024 15:12:34 | 35 | 133.4000 | -1.40 | (-1.04%) | 75 | 10 005 |
| 20.11.2024 14:52:26 | 34 | 133.0000 | -1.80 | (-1.34%) | 15 | 1 995 |
| 20.11.2024 14:35:52 | 33 | 133.0000 | -1.80 | (-1.34%) | 5 | 665 |
| 20.11.2024 14:35:52 | 32 | 133.2000 | -1.60 | (-1.19%) | 14 | 1 865 |
| 20.11.2024 14:35:52 | 31 | 133.2000 | -1.60 | (-1.19%) | 1 | 133 |
| 20.11.2024 14:35:52 | 30 | 133.2000 | -1.60 | (-1.19%) | 1 | 133 |
| 20.11.2024 14:29:32 | 29 | 133.4000 | -1.40 | (-1.04%) | 5 | 667 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:51:27 | 28 | 133.2000 | -1.60 | (-1.19%) | 1 | 133 |
| 20.11.2024 13:28:22 | 27 | 133.6000 | -1.20 | (-0.89%) | 23 | 3 073 |
| 20.11.2024 13:28:22 | 26 | 133.6000 | -1.20 | (-0.89%) | 9 | 1 202 |
| 20.11.2024 12:52:27 | 25 | 133.6000 | -1.20 | (-0.89%) | 3 | 401 |
| 20.11.2024 12:41:42 | 24 | 134.0000 | -0.80 | (-0.59%) | 3 | 402 |
| 20.11.2024 12:38:43 | 23 | 133.6000 | -1.20 | (-0.89%) | 1 | 134 |
| 20.11.2024 12:38:43 | 22 | 133.6000 | -1.20 | (-0.89%) | 7 | 935 |
| 20.11.2024 12:03:10 | 21 | 134.0000 | -0.80 | (-0.59%) | 1 | 134 |
| 20.11.2024 11:57:43 | 20 | 134.0000 | -0.80 | (-0.59%) | 39 | 5 226 |
| 20.11.2024 11:23:17 | 19 | 134.0000 | -0.80 | (-0.59%) | 29 | 3 886 |
| 20.11.2024 11:23:17 | 18 | 134.0000 | -0.80 | (-0.59%) | 7 | 938 |
| 20.11.2024 10:51:26 | 17 | 134.6000 | -0.20 | (-0.15%) | 15 | 2 019 |
| 20.11.2024 10:51:26 | 16 | 134.6000 | -0.20 | (-0.15%) | 23 | 3 096 |
| 20.11.2024 10:46:29 | 15 | 134.6000 | -0.20 | (-0.15%) | 7 | 942 |
| 20.11.2024 10:46:29 | 14 | 134.6000 | -0.20 | (-0.15%) | 5 | 673 |
| 20.11.2024 10:29:25 | 13 | 134.6000 | -0.20 | (-0.15%) | 2 | 269 |
| 20.11.2024 10:26:09 | 12 | 134.6000 | -0.20 | (-0.15%) | 1 | 135 |
| 20.11.2024 10:26:09 | 11 | 134.6000 | -0.20 | (-0.15%) | 6 | 808 |
| 20.11.2024 10:26:09 | 10 | 134.6000 | -0.20 | (-0.15%) | 1 | 135 |
| 20.11.2024 10:14:57 | 9 | 134.0000 | -0.80 | (-0.59%) | 16 | 2 144 |
| 20.11.2024 10:11:39 | 8 | 134.2000 | -0.60 | (-0.45%) | 3 | 403 |
| 20.11.2024 10:11:39 | 7 | 134.2000 | -0.60 | (-0.45%) | 37 | 4 965 |
| 20.11.2024 09:21:20 | 6 | 134.6000 | -0.20 | (-0.15%) | 3 | 404 |
| 20.11.2024 09:14:44 | 5 | 133.8000 | -1.00 | (-0.74%) | 1 | 134 |
| 20.11.2024 09:12:55 | 4 | 133.0000 | -1.80 | (-1.34%) | 100 | 13 300 |
| 20.11.2024 09:00:57 | 3 | 132.0000 | -2.80 | (-2.08%) | 25 | 3 300 |
| 20.11.2024 09:00:00 | 2 | 134.8000 | 0.00 | (0.00%) | 14 | 1 887 |
| 20.11.2024 09:00:00 | 1 | 134.8000 | 0.00 | (0.00%) | 4 | 539 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 79 | 134.8000 | -0.20 | (-0.15%) | 2 | 270 |
| 19.11.2024 17:00:00 | 78 | 134.8000 | -0.20 | (-0.15%) | 3 | 404 |
| 19.11.2024 16:49:30 | 77 | 134.0000 | -1.00 | (-0.74%) | 28 | 3 752 |
| 19.11.2024 16:49:30 | 76 | 134.0000 | -1.00 | (-0.74%) | 8 | 1 072 |
| 19.11.2024 16:49:30 | 75 | 133.8000 | -1.20 | (-0.89%) | 23 | 3 077 |
| 19.11.2024 16:49:30 | 74 | 133.8000 | -1.20 | (-0.89%) | 25 | 3 345 |
| 19.11.2024 16:49:30 | 73 | 133.8000 | -1.20 | (-0.89%) | 6 | 803 |
| 19.11.2024 16:48:11 | 72 | 132.0000 | -3.00 | (-2.22%) | 10 | 1 320 |
| 19.11.2024 16:47:54 | 71 | 132.8000 | -2.20 | (-1.63%) | 7 | 930 |
| 19.11.2024 16:47:54 | 70 | 132.8000 | -2.20 | (-1.63%) | 10 | 1 328 |
| 19.11.2024 16:47:54 | 69 | 132.8000 | -2.20 | (-1.63%) | 21 | 2 789 |
| 19.11.2024 16:44:30 | 68 | 132.0000 | -3.00 | (-2.22%) | 1 | 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 090 309 794 |
| Enterprise Value: | 2 099 401 794 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
