Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje UNT (UNIMOT)
150.20-1.00(-0.66%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 95 | 150.2000 | -1.00 | (-0.66%) | 7 | 1 051 |
| 16:49:10 | 94 | 149.6000 | -1.60 | (-1.06%) | 2 | 299 |
| 16:48:30 | 93 | 149.6000 | -1.60 | (-1.06%) | 8 | 1 197 |
| 16:48:30 | 92 | 149.8000 | -1.40 | (-0.93%) | 8 | 1 198 |
| 16:48:30 | 91 | 150.0000 | -1.20 | (-0.79%) | 10 | 1 500 |
| 15:33:06 | 90 | 150.4000 | -0.80 | (-0.53%) | 24 | 3 610 |
| 15:01:12 | 89 | 150.4000 | -0.80 | (-0.53%) | 55 | 8 272 |
| 15:00:21 | 88 | 150.4000 | -0.80 | (-0.53%) | 30 | 4 512 |
| 14:42:47 | 87 | 150.4000 | -0.80 | (-0.53%) | 1 | 150 |
| 14:42:41 | 86 | 149.6000 | -1.60 | (-1.06%) | 2 | 299 |
| 14:31:14 | 85 | 149.6000 | -1.60 | (-1.06%) | 1 | 150 |
| 14:31:14 | 84 | 149.6000 | -1.60 | (-1.06%) | 6 | 898 |
| 14:20:47 | 83 | 150.6000 | -0.60 | (-0.40%) | 1 | 151 |
| 14:03:21 | 82 | 149.4000 | -1.80 | (-1.19%) | 2 | 299 |
| 14:01:56 | 81 | 149.8000 | -1.40 | (-0.93%) | 2 | 300 |
| 13:59:33 | 80 | 150.0000 | -1.20 | (-0.79%) | 6 | 900 |
| 13:56:16 | 79 | 150.0000 | -1.20 | (-0.79%) | 9 | 1 350 |
| 13:56:16 | 78 | 150.0000 | -1.20 | (-0.79%) | 1 | 150 |
| 13:56:16 | 77 | 150.0000 | -1.20 | (-0.79%) | 40 | 6 000 |
| 13:18:58 | 76 | 150.0000 | -1.20 | (-0.79%) | 5 | 750 |
| 12:54:02 | 75 | 150.6000 | -0.60 | (-0.40%) | 1 | 151 |
| 12:49:14 | 74 | 150.0000 | -1.20 | (-0.79%) | 100 | 15 000 |
| 12:40:22 | 73 | 150.0000 | -1.20 | (-0.79%) | 100 | 15 000 |
| 12:28:38 | 72 | 150.0000 | -1.20 | (-0.79%) | 100 | 15 000 |
| 12:20:02 | 71 | 150.0000 | -1.20 | (-0.79%) | 100 | 15 000 |
| 12:19:31 | 70 | 150.0000 | -1.20 | (-0.79%) | 100 | 15 000 |
| 11:56:00 | 69 | 150.6000 | -0.60 | (-0.40%) | 5 | 753 |
| 11:55:50 | 68 | 150.6000 | -0.60 | (-0.40%) | 20 | 3 012 |
| 11:53:18 | 67 | 150.0000 | -1.20 | (-0.79%) | 3 | 450 |
| 11:51:45 | 66 | 150.2000 | -1.00 | (-0.66%) | 2 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:51:45 | 65 | 150.2000 | -1.00 | (-0.66%) | 13 | 1 953 |
| 11:41:13 | 64 | 150.2000 | -1.00 | (-0.66%) | 1 | 150 |
| 10:39:12 | 63 | 151.0000 | -0.20 | (-0.13%) | 11 | 1 661 |
| 10:27:32 | 62 | 151.0000 | -0.20 | (-0.13%) | 21 | 3 171 |
| 10:23:32 | 61 | 151.0000 | -0.20 | (-0.13%) | 44 | 6 644 |
| 10:06:05 | 60 | 151.4000 | +0.20 | (+0.13%) | 1 | 151 |
| 10:04:19 | 59 | 151.0000 | -0.20 | (-0.13%) | 8 | 1 208 |
| 10:01:07 | 58 | 151.0000 | -0.20 | (-0.13%) | 3 | 453 |
| 09:59:09 | 57 | 151.0000 | -0.20 | (-0.13%) | 3 | 453 |
| 09:58:57 | 56 | 151.0000 | -0.20 | (-0.13%) | 3 | 453 |
| 09:55:40 | 55 | 151.0000 | -0.20 | (-0.13%) | 7 | 1 057 |
| 09:55:40 | 54 | 151.2000 | 0.00 | (0.00%) | 18 | 2 722 |
| 09:36:13 | 53 | 151.2000 | 0.00 | (0.00%) | 44 | 6 653 |
| 09:36:06 | 52 | 151.2000 | 0.00 | (0.00%) | 12 | 1 814 |
| 09:36:06 | 51 | 151.2000 | 0.00 | (0.00%) | 11 | 1 663 |
| 09:31:31 | 50 | 151.2000 | 0.00 | (0.00%) | 3 | 454 |
| 09:31:19 | 49 | 152.4000 | +1.20 | (+0.79%) | 3 | 457 |
| 09:27:01 | 48 | 152.4000 | +1.20 | (+0.79%) | 2 | 305 |
| 09:15:10 | 47 | 150.6000 | -0.60 | (-0.40%) | 15 | 2 259 |
| 09:15:10 | 46 | 152.4000 | +1.20 | (+0.79%) | 1 | 152 |
| 09:10:39 | 45 | 152.6000 | +1.40 | (+0.93%) | 14 | 2 136 |
| 09:10:15 | 44 | 150.0000 | -1.20 | (-0.79%) | 47 | 7 050 |
| 09:10:15 | 43 | 150.2000 | -1.00 | (-0.66%) | 2 | 300 |
| 09:08:52 | 42 | 152.6000 | +1.40 | (+0.93%) | 1 | 153 |
| 09:05:54 | 41 | 150.0000 | -1.20 | (-0.79%) | 55 | 8 250 |
| 09:05:54 | 40 | 150.2000 | -1.00 | (-0.66%) | 30 | 4 506 |
| 09:05:54 | 39 | 150.2000 | -1.00 | (-0.66%) | 15 | 2 253 |
| 09:03:43 | 38 | 153.0000 | +1.80 | (+1.19%) | 1 | 153 |
| 09:03:08 | 37 | 153.8000 | +2.60 | (+1.72%) | 1 | 154 |
| 09:02:12 | 36 | 154.4000 | +3.20 | (+2.12%) | 1 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:02:01 | 35 | 148.6000 | -2.60 | (-1.72%) | 11 | 1 635 |
| 09:01:56 | 34 | 154.6000 | +3.40 | (+2.25%) | 1 | 155 |
| 09:01:47 | 33 | 148.2000 | -3.00 | (-1.98%) | 1 | 148 |
| 09:00:36 | 32 | 147.8000 | -3.40 | (-2.25%) | 13 | 1 921 |
| 09:00:36 | 31 | 147.8000 | -3.40 | (-2.25%) | 15 | 2 217 |
| 09:00:36 | 30 | 148.0000 | -3.20 | (-2.12%) | 11 | 1 628 |
| 09:00:00 | 29 | 154.8000 | +3.60 | (+2.38%) | 12 | 1 858 |
| 09:00:00 | 28 | 154.8000 | +3.60 | (+2.38%) | 20 | 3 096 |
| 09:00:00 | 27 | 154.8000 | +3.60 | (+2.38%) | 48 | 7 430 |
| 09:00:00 | 26 | 154.8000 | +3.60 | (+2.38%) | 10 | 1 548 |
| 09:00:00 | 25 | 154.8000 | +3.60 | (+2.38%) | 100 | 15 480 |
| 09:00:00 | 24 | 154.8000 | +3.60 | (+2.38%) | 12 | 1 858 |
| 09:00:00 | 23 | 154.8000 | +3.60 | (+2.38%) | 10 | 1 548 |
| 09:00:00 | 22 | 154.8000 | +3.60 | (+2.38%) | 30 | 4 644 |
| 09:00:00 | 21 | 154.8000 | +3.60 | (+2.38%) | 12 | 1 858 |
| 09:00:00 | 20 | 154.8000 | +3.60 | (+2.38%) | 1 | 155 |
| 09:00:00 | 19 | 154.8000 | +3.60 | (+2.38%) | 2 | 310 |
| 09:00:00 | 18 | 154.8000 | +3.60 | (+2.38%) | 100 | 15 480 |
| 09:00:00 | 17 | 154.8000 | +3.60 | (+2.38%) | 7 | 1 084 |
| 09:00:00 | 16 | 154.8000 | +3.60 | (+2.38%) | 10 | 1 548 |
| 09:00:00 | 15 | 154.8000 | +3.60 | (+2.38%) | 196 | 30 341 |
| 09:00:00 | 14 | 154.8000 | +3.60 | (+2.38%) | 23 | 3 560 |
| 09:00:00 | 13 | 154.8000 | +3.60 | (+2.38%) | 2 | 310 |
| 09:00:00 | 12 | 154.8000 | +3.60 | (+2.38%) | 32 | 4 954 |
| 09:00:00 | 11 | 154.8000 | +3.60 | (+2.38%) | 18 | 2 786 |
| 09:00:00 | 10 | 154.8000 | +3.60 | (+2.38%) | 1 | 155 |
| 09:00:00 | 9 | 154.8000 | +3.60 | (+2.38%) | 4 | 619 |
| 09:00:00 | 8 | 154.8000 | +3.60 | (+2.38%) | 2 | 310 |
| 09:00:00 | 7 | 154.8000 | +3.60 | (+2.38%) | 30 | 4 644 |
| 09:00:00 | 6 | 154.8000 | +3.60 | (+2.38%) | 2 | 310 |
| 09:00:00 | 5 | 154.8000 | +3.60 | (+2.38%) | 4 | 619 |
| 09:00:00 | 4 | 154.8000 | +3.60 | (+2.38%) | 30 | 4 644 |
| 09:00:00 | 3 | 154.8000 | +3.60 | (+2.38%) | 14 | 2 167 |
| 09:00:00 | 2 | 154.8000 | +3.60 | (+2.38%) | 10 | 1 548 |
| 09:00:00 | 1 | 154.8000 | +3.60 | (+2.38%) | 1 | 155 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 121 | 151.2000 | +1.80 | (+1.20%) | 1 | 151 |
| 03.06.2025 17:00:00 | 120 | 151.2000 | +1.80 | (+1.20%) | 12 | 1 814 |
| 03.06.2025 17:00:00 | 119 | 151.2000 | +1.80 | (+1.20%) | 15 | 2 268 |
| 03.06.2025 17:00:00 | 118 | 151.2000 | +1.80 | (+1.20%) | 14 | 2 117 |
| 03.06.2025 17:00:00 | 117 | 151.2000 | +1.80 | (+1.20%) | 8 | 1 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 231 312 264 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
