Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
141.80-4.20(-2.88%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 161 | 141.8000 | -4.20 | (-2.88%) | 4 | 567 |
17:00:00 | 160 | 141.8000 | -4.20 | (-2.88%) | 6 | 851 |
17:00:00 | 159 | 141.8000 | -4.20 | (-2.88%) | 21 | 2 978 |
16:49:53 | 158 | 142.0000 | -4.00 | (-2.74%) | 33 | 4 686 |
16:49:53 | 157 | 142.0000 | -4.00 | (-2.74%) | 143 | 20 306 |
16:49:53 | 156 | 141.6000 | -4.40 | (-3.01%) | 15 | 2 124 |
16:49:53 | 155 | 141.6000 | -4.40 | (-3.01%) | 99 | 14 018 |
16:49:27 | 154 | 141.2000 | -4.80 | (-3.29%) | 30 | 4 236 |
16:48:59 | 153 | 140.0000 | -6.00 | (-4.11%) | 2 | 280 |
16:48:56 | 152 | 141.0000 | -5.00 | (-3.42%) | 12 | 1 692 |
16:48:25 | 151 | 140.0000 | -6.00 | (-4.11%) | 2 | 280 |
16:45:56 | 150 | 141.0000 | -5.00 | (-3.42%) | 100 | 14 100 |
16:36:21 | 149 | 141.0000 | -5.00 | (-3.42%) | 1 | 141 |
16:36:21 | 148 | 140.0000 | -6.00 | (-4.11%) | 1 | 140 |
16:26:12 | 147 | 139.6000 | -6.40 | (-4.38%) | 2 | 279 |
16:21:45 | 146 | 140.0000 | -6.00 | (-4.11%) | 13 | 1 820 |
16:21:25 | 145 | 140.0000 | -6.00 | (-4.11%) | 107 | 14 980 |
16:17:26 | 144 | 139.4000 | -6.60 | (-4.52%) | 1 | 139 |
16:17:26 | 143 | 139.6000 | -6.40 | (-4.38%) | 13 | 1 815 |
16:16:28 | 142 | 139.6000 | -6.40 | (-4.38%) | 22 | 3 071 |
16:14:44 | 141 | 139.4000 | -6.60 | (-4.52%) | 2 | 279 |
16:14:10 | 140 | 139.2000 | -6.80 | (-4.66%) | 25 | 3 480 |
16:13:44 | 139 | 139.4000 | -6.60 | (-4.52%) | 13 | 1 812 |
16:13:26 | 138 | 139.6000 | -6.40 | (-4.38%) | 29 | 4 048 |
16:13:26 | 137 | 139.6000 | -6.40 | (-4.38%) | 28 | 3 909 |
15:50:53 | 136 | 139.6000 | -6.40 | (-4.38%) | 12 | 1 675 |
15:32:09 | 135 | 139.2000 | -6.80 | (-4.66%) | 1 | 139 |
15:19:40 | 134 | 140.0000 | -6.00 | (-4.11%) | 6 | 840 |
15:04:53 | 133 | 139.2000 | -6.80 | (-4.66%) | 18 | 2 506 |
14:37:13 | 132 | 140.0000 | -6.00 | (-4.11%) | 15 | 2 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:30:50 | 131 | 139.4000 | -6.60 | (-4.52%) | 18 | 2 509 |
14:28:21 | 130 | 141.2000 | -4.80 | (-3.29%) | 13 | 1 836 |
14:28:21 | 129 | 141.2000 | -4.80 | (-3.29%) | 43 | 6 072 |
14:27:34 | 128 | 141.2000 | -4.80 | (-3.29%) | 30 | 4 236 |
14:27:34 | 127 | 141.2000 | -4.80 | (-3.29%) | 13 | 1 836 |
14:27:34 | 126 | 141.2000 | -4.80 | (-3.29%) | 4 | 565 |
14:25:25 | 125 | 141.0000 | -5.00 | (-3.42%) | 6 | 846 |
14:25:25 | 124 | 141.0000 | -5.00 | (-3.42%) | 3 | 423 |
14:25:25 | 123 | 141.0000 | -5.00 | (-3.42%) | 1 | 141 |
13:48:00 | 122 | 138.8000 | -7.20 | (-4.93%) | 140 | 19 432 |
13:38:26 | 121 | 138.2000 | -7.80 | (-5.34%) | 18 | 2 488 |
13:33:38 | 120 | 138.8000 | -7.20 | (-4.93%) | 10 | 1 388 |
13:28:20 | 119 | 139.0000 | -7.00 | (-4.79%) | 1 | 139 |
13:28:20 | 118 | 139.0000 | -7.00 | (-4.79%) | 14 | 1 946 |
13:19:36 | 117 | 138.0000 | -8.00 | (-5.48%) | 27 | 3 726 |
13:15:19 | 116 | 139.0000 | -7.00 | (-4.79%) | 40 | 5 560 |
13:13:10 | 115 | 138.0000 | -8.00 | (-5.48%) | 4 | 552 |
13:13:10 | 114 | 138.0000 | -8.00 | (-5.48%) | 10 | 1 380 |
13:13:10 | 113 | 138.0000 | -8.00 | (-5.48%) | 50 | 6 900 |
13:13:10 | 112 | 138.0000 | -8.00 | (-5.48%) | 20 | 2 760 |
13:13:10 | 111 | 138.0000 | -8.00 | (-5.48%) | 25 | 3 450 |
13:13:10 | 110 | 138.2000 | -7.80 | (-5.34%) | 91 | 12 576 |
13:13:10 | 109 | 138.2000 | -7.80 | (-5.34%) | 10 | 1 382 |
13:13:10 | 108 | 138.2000 | -7.80 | (-5.34%) | 18 | 2 488 |
13:13:10 | 107 | 138.4000 | -7.60 | (-5.21%) | 1 | 138 |
13:13:10 | 106 | 138.6000 | -7.40 | (-5.07%) | 1 | 139 |
13:13:10 | 105 | 138.8000 | -7.20 | (-4.93%) | 20 | 2 776 |
13:13:10 | 104 | 138.8000 | -7.20 | (-4.93%) | 1 | 139 |
13:13:10 | 103 | 139.0000 | -7.00 | (-4.79%) | 2 | 278 |
13:13:10 | 102 | 139.0000 | -7.00 | (-4.79%) | 12 | 1 668 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:13:10 | 101 | 139.0000 | -7.00 | (-4.79%) | 8 | 1 112 |
13:13:10 | 100 | 139.0000 | -7.00 | (-4.79%) | 10 | 1 390 |
13:13:10 | 99 | 139.0000 | -7.00 | (-4.79%) | 2 | 278 |
13:13:10 | 98 | 140.0000 | -6.00 | (-4.11%) | 25 | 3 500 |
12:58:19 | 97 | 140.0000 | -6.00 | (-4.11%) | 25 | 3 500 |
12:45:02 | 96 | 140.0000 | -6.00 | (-4.11%) | 15 | 2 100 |
12:45:02 | 95 | 140.0000 | -6.00 | (-4.11%) | 5 | 700 |
12:44:52 | 94 | 140.0000 | -6.00 | (-4.11%) | 45 | 6 300 |
12:44:52 | 93 | 140.0000 | -6.00 | (-4.11%) | 35 | 4 900 |
12:24:58 | 92 | 139.6000 | -6.40 | (-4.38%) | 1 | 140 |
12:23:20 | 91 | 139.0000 | -7.00 | (-4.79%) | 1 | 139 |
12:23:20 | 90 | 139.2000 | -6.80 | (-4.66%) | 8 | 1 114 |
12:23:20 | 89 | 139.2000 | -6.80 | (-4.66%) | 1 | 139 |
12:13:34 | 88 | 141.2000 | -4.80 | (-3.29%) | 1 | 141 |
12:13:34 | 87 | 141.0000 | -5.00 | (-3.42%) | 1 | 141 |
12:12:55 | 86 | 139.4000 | -6.60 | (-4.52%) | 12 | 1 673 |
12:05:28 | 85 | 139.4000 | -6.60 | (-4.52%) | 1 | 139 |
12:04:49 | 84 | 141.2000 | -4.80 | (-3.29%) | 1 | 141 |
12:04:49 | 83 | 141.0000 | -5.00 | (-3.42%) | 1 | 141 |
11:47:27 | 82 | 139.0000 | -7.00 | (-4.79%) | 11 | 1 529 |
11:47:27 | 81 | 139.0000 | -7.00 | (-4.79%) | 2 | 278 |
11:47:27 | 80 | 139.2000 | -6.80 | (-4.66%) | 12 | 1 670 |
11:39:29 | 79 | 139.0000 | -7.00 | (-4.79%) | 10 | 1 390 |
11:13:45 | 78 | 138.6000 | -7.40 | (-5.07%) | 42 | 5 821 |
11:13:45 | 77 | 138.6000 | -7.40 | (-5.07%) | 2 | 277 |
11:13:45 | 76 | 138.8000 | -7.20 | (-4.93%) | 1 | 139 |
11:13:45 | 75 | 138.8000 | -7.20 | (-4.93%) | 5 | 694 |
11:12:21 | 74 | 138.8000 | -7.20 | (-4.93%) | 14 | 1 943 |
10:53:08 | 73 | 141.6000 | -4.40 | (-3.01%) | 1 | 142 |
10:53:08 | 72 | 140.0000 | -6.00 | (-4.11%) | 40 | 5 600 |
10:53:08 | 71 | 140.0000 | -6.00 | (-4.11%) | 43 | 6 020 |
10:52:28 | 70 | 138.6000 | -7.40 | (-5.07%) | 11 | 1 525 |
10:52:28 | 69 | 139.8000 | -6.20 | (-4.25%) | 20 | 2 796 |
10:52:25 | 68 | 140.0000 | -6.00 | (-4.11%) | 1 | 140 |
10:52:25 | 67 | 139.8000 | -6.20 | (-4.25%) | 20 | 2 796 |
10:47:26 | 66 | 138.0000 | -8.00 | (-5.48%) | 1 | 138 |
10:47:26 | 65 | 138.0000 | -8.00 | (-5.48%) | 8 | 1 104 |
10:47:26 | 64 | 138.0000 | -8.00 | (-5.48%) | 7 | 966 |
10:47:26 | 63 | 138.0000 | -8.00 | (-5.48%) | 6 | 828 |
10:47:26 | 62 | 138.0000 | -8.00 | (-5.48%) | 2 | 276 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMOT00013 |
---|---|
Data debiutu: | 26.09.2012 |
Liczba akcji: | 8 197 818 |
Kapitalizacja: | 1 162 450 592 |
Enterprise Value: | 1 970 794 592 |
Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
CEO: | Adam Sikorski |
NIP: | 7561967341 |
REGON: | 160384226 |
KRS: | 0000382244 |
Telefon: | +48 (77) 461 65 48 |
WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus