Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
160.20+4.20(+2.69%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2025 17:00:00 | 182 | 160.2000 | +4.20 | (+2.69%) | 1 | 160 |
| 04.02.2025 17:00:00 | 181 | 160.2000 | +4.20 | (+2.69%) | 1 | 160 |
| 04.02.2025 17:00:00 | 180 | 160.2000 | +4.20 | (+2.69%) | 11 | 1 762 |
| 04.02.2025 16:49:17 | 179 | 160.2000 | +4.20 | (+2.69%) | 3 | 481 |
| 04.02.2025 16:48:45 | 178 | 160.2000 | +4.20 | (+2.69%) | 1 | 160 |
| 04.02.2025 16:48:03 | 177 | 160.2000 | +4.20 | (+2.69%) | 82 | 13 136 |
| 04.02.2025 16:46:34 | 176 | 160.0000 | +4.00 | (+2.56%) | 11 | 1 760 |
| 04.02.2025 16:46:34 | 175 | 160.0000 | +4.00 | (+2.56%) | 150 | 24 000 |
| 04.02.2025 16:46:34 | 174 | 160.0000 | +4.00 | (+2.56%) | 30 | 4 800 |
| 04.02.2025 16:46:34 | 173 | 160.0000 | +4.00 | (+2.56%) | 11 | 1 760 |
| 04.02.2025 16:46:34 | 172 | 160.0000 | +4.00 | (+2.56%) | 1 | 160 |
| 04.02.2025 16:46:34 | 171 | 160.0000 | +4.00 | (+2.56%) | 150 | 24 000 |
| 04.02.2025 16:46:34 | 170 | 160.0000 | +4.00 | (+2.56%) | 100 | 16 000 |
| 04.02.2025 16:46:34 | 169 | 160.0000 | +4.00 | (+2.56%) | 21 | 3 360 |
| 04.02.2025 16:41:37 | 168 | 160.0000 | +4.00 | (+2.56%) | 1 | 160 |
| 04.02.2025 16:39:11 | 167 | 160.0000 | +4.00 | (+2.56%) | 6 | 960 |
| 04.02.2025 16:30:38 | 166 | 160.0000 | +4.00 | (+2.56%) | 2 | 320 |
| 04.02.2025 16:30:38 | 165 | 160.0000 | +4.00 | (+2.56%) | 9 | 1 440 |
| 04.02.2025 16:30:38 | 164 | 160.0000 | +4.00 | (+2.56%) | 5 | 800 |
| 04.02.2025 16:30:38 | 163 | 160.0000 | +4.00 | (+2.56%) | 50 | 8 000 |
| 04.02.2025 16:30:38 | 162 | 160.0000 | +4.00 | (+2.56%) | 13 | 2 080 |
| 04.02.2025 16:30:38 | 161 | 160.0000 | +4.00 | (+2.56%) | 1 | 160 |
| 04.02.2025 16:30:01 | 160 | 159.8000 | +3.80 | (+2.44%) | 11 | 1 758 |
| 04.02.2025 16:30:01 | 159 | 159.8000 | +3.80 | (+2.44%) | 109 | 17 418 |
| 04.02.2025 16:29:55 | 158 | 159.4000 | +3.40 | (+2.18%) | 2 | 319 |
| 04.02.2025 16:29:02 | 157 | 159.8000 | +3.80 | (+2.44%) | 10 | 1 598 |
| 04.02.2025 16:16:23 | 156 | 159.8000 | +3.80 | (+2.44%) | 32 | 5 114 |
| 04.02.2025 16:13:15 | 155 | 159.8000 | +3.80 | (+2.44%) | 99 | 15 820 |
| 04.02.2025 16:13:15 | 154 | 159.4000 | +3.40 | (+2.18%) | 1 | 159 |
| 04.02.2025 16:02:28 | 153 | 159.2000 | +3.20 | (+2.05%) | 1 | 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 16:02:06 | 152 | 159.2000 | +3.20 | (+2.05%) | 1 | 159 |
| 04.02.2025 16:01:41 | 151 | 159.4000 | +3.40 | (+2.18%) | 10 | 1 594 |
| 04.02.2025 16:01:41 | 150 | 159.4000 | +3.40 | (+2.18%) | 196 | 31 242 |
| 04.02.2025 15:58:59 | 149 | 159.2000 | +3.20 | (+2.05%) | 30 | 4 776 |
| 04.02.2025 15:57:50 | 148 | 159.4000 | +3.40 | (+2.18%) | 100 | 15 940 |
| 04.02.2025 15:56:25 | 147 | 159.4000 | +3.40 | (+2.18%) | 56 | 8 926 |
| 04.02.2025 15:56:25 | 146 | 159.4000 | +3.40 | (+2.18%) | 4 | 638 |
| 04.02.2025 15:49:07 | 145 | 159.4000 | +3.40 | (+2.18%) | 1 | 159 |
| 04.02.2025 15:49:07 | 144 | 159.4000 | +3.40 | (+2.18%) | 6 | 956 |
| 04.02.2025 15:46:05 | 143 | 159.4000 | +3.40 | (+2.18%) | 1 | 159 |
| 04.02.2025 15:40:54 | 142 | 159.4000 | +3.40 | (+2.18%) | 1 | 159 |
| 04.02.2025 15:38:10 | 141 | 159.4000 | +3.40 | (+2.18%) | 4 | 638 |
| 04.02.2025 15:35:13 | 140 | 159.4000 | +3.40 | (+2.18%) | 15 | 2 391 |
| 04.02.2025 15:34:18 | 139 | 159.4000 | +3.40 | (+2.18%) | 6 | 956 |
| 04.02.2025 15:31:03 | 138 | 159.4000 | +3.40 | (+2.18%) | 1 | 159 |
| 04.02.2025 15:30:28 | 137 | 159.4000 | +3.40 | (+2.18%) | 31 | 4 941 |
| 04.02.2025 15:27:03 | 136 | 159.2000 | +3.20 | (+2.05%) | 5 | 796 |
| 04.02.2025 15:23:56 | 135 | 159.2000 | +3.20 | (+2.05%) | 995 | 158 404 |
| 04.02.2025 15:22:53 | 134 | 159.0000 | +3.00 | (+1.92%) | 39 | 6 201 |
| 04.02.2025 15:18:24 | 133 | 159.0000 | +3.00 | (+1.92%) | 98 | 15 582 |
| 04.02.2025 15:18:24 | 132 | 159.0000 | +3.00 | (+1.92%) | 13 | 2 067 |
| 04.02.2025 15:18:24 | 131 | 159.0000 | +3.00 | (+1.92%) | 9 | 1 431 |
| 04.02.2025 15:08:29 | 130 | 159.0000 | +3.00 | (+1.92%) | 1 | 159 |
| 04.02.2025 15:08:29 | 129 | 159.0000 | +3.00 | (+1.92%) | 6 | 954 |
| 04.02.2025 14:52:28 | 128 | 159.0000 | +3.00 | (+1.92%) | 5 | 795 |
| 04.02.2025 14:44:04 | 127 | 159.0000 | +3.00 | (+1.92%) | 10 | 1 590 |
| 04.02.2025 14:36:17 | 126 | 159.0000 | +3.00 | (+1.92%) | 19 | 3 021 |
| 04.02.2025 14:36:17 | 125 | 159.0000 | +3.00 | (+1.92%) | 20 | 3 180 |
| 04.02.2025 14:36:17 | 124 | 159.0000 | +3.00 | (+1.92%) | 11 | 1 749 |
| 04.02.2025 14:36:17 | 123 | 159.0000 | +3.00 | (+1.92%) | 5 | 795 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 14:36:17 | 122 | 159.0000 | +3.00 | (+1.92%) | 10 | 1 590 |
| 04.02.2025 14:36:17 | 121 | 159.0000 | +3.00 | (+1.92%) | 10 | 1 590 |
| 04.02.2025 14:36:17 | 120 | 159.0000 | +3.00 | (+1.92%) | 25 | 3 975 |
| 04.02.2025 14:34:57 | 119 | 159.0000 | +3.00 | (+1.92%) | 25 | 3 975 |
| 04.02.2025 14:34:57 | 118 | 159.0000 | +3.00 | (+1.92%) | 24 | 3 816 |
| 04.02.2025 14:29:31 | 117 | 159.0000 | +3.00 | (+1.92%) | 35 | 5 565 |
| 04.02.2025 14:29:31 | 116 | 159.0000 | +3.00 | (+1.92%) | 10 | 1 590 |
| 04.02.2025 14:02:31 | 115 | 158.6000 | +2.60 | (+1.67%) | 6 | 952 |
| 04.02.2025 14:01:50 | 114 | 158.2000 | +2.20 | (+1.41%) | 4 | 633 |
| 04.02.2025 14:00:21 | 113 | 158.2000 | +2.20 | (+1.41%) | 13 | 2 057 |
| 04.02.2025 14:00:21 | 112 | 158.2000 | +2.20 | (+1.41%) | 8 | 1 266 |
| 04.02.2025 13:53:21 | 111 | 158.6000 | +2.60 | (+1.67%) | 10 | 1 586 |
| 04.02.2025 13:45:25 | 110 | 158.6000 | +2.60 | (+1.67%) | 4 | 634 |
| 04.02.2025 13:40:08 | 109 | 158.6000 | +2.60 | (+1.67%) | 1 | 159 |
| 04.02.2025 13:00:08 | 108 | 158.6000 | +2.60 | (+1.67%) | 64 | 10 150 |
| 04.02.2025 13:00:08 | 107 | 158.6000 | +2.60 | (+1.67%) | 65 | 10 309 |
| 04.02.2025 12:59:10 | 106 | 158.6000 | +2.60 | (+1.67%) | 1 | 159 |
| 04.02.2025 12:58:47 | 105 | 158.6000 | +2.60 | (+1.67%) | 1 | 159 |
| 04.02.2025 12:48:53 | 104 | 158.8000 | +2.80 | (+1.79%) | 98 | 15 562 |
| 04.02.2025 12:48:53 | 103 | 158.8000 | +2.80 | (+1.79%) | 18 | 2 858 |
| 04.02.2025 12:48:53 | 102 | 158.8000 | +2.80 | (+1.79%) | 42 | 6 670 |
| 04.02.2025 12:44:35 | 101 | 158.8000 | +2.80 | (+1.79%) | 20 | 3 176 |
| 04.02.2025 12:29:14 | 100 | 158.8000 | +2.80 | (+1.79%) | 98 | 15 562 |
| 04.02.2025 12:29:14 | 99 | 158.8000 | +2.80 | (+1.79%) | 83 | 13 180 |
| 04.02.2025 12:22:39 | 98 | 159.0000 | +3.00 | (+1.92%) | 1 | 159 |
| 04.02.2025 12:18:42 | 97 | 159.0000 | +3.00 | (+1.92%) | 6 | 954 |
| 04.02.2025 12:15:30 | 96 | 159.0000 | +3.00 | (+1.92%) | 13 | 2 067 |
| 04.02.2025 12:14:47 | 95 | 159.0000 | +3.00 | (+1.92%) | 9 | 1 431 |
| 04.02.2025 12:09:44 | 94 | 159.0000 | +3.00 | (+1.92%) | 1 | 159 |
| 04.02.2025 12:00:59 | 93 | 159.0000 | +3.00 | (+1.92%) | 200 | 31 800 |
| 04.02.2025 11:54:49 | 92 | 158.8000 | +2.80 | (+1.79%) | 37 | 5 876 |
| 04.02.2025 11:47:20 | 91 | 158.8000 | +2.80 | (+1.79%) | 1 | 159 |
| 04.02.2025 11:47:20 | 90 | 158.2000 | +2.20 | (+1.41%) | 3 | 475 |
| 04.02.2025 11:46:16 | 89 | 158.0000 | +2.00 | (+1.28%) | 95 | 15 010 |
| 04.02.2025 11:46:16 | 88 | 158.0000 | +2.00 | (+1.28%) | 35 | 5 530 |
| 04.02.2025 11:46:10 | 87 | 158.0000 | +2.00 | (+1.28%) | 100 | 15 800 |
| 04.02.2025 11:43:27 | 86 | 158.0000 | +2.00 | (+1.28%) | 233 | 36 814 |
| 04.02.2025 11:43:27 | 85 | 157.8000 | +1.80 | (+1.15%) | 20 | 3 156 |
| 04.02.2025 11:43:27 | 84 | 157.8000 | +1.80 | (+1.15%) | 1034 | 163 165 |
| 04.02.2025 11:42:37 | 83 | 157.8000 | +1.80 | (+1.15%) | 3 | 473 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 313 290 444 |
| Enterprise Value: | 2 322 382 444 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
