Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
133.00+2.20(+1.68%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:27:59 | 84 | 133.0000 | +2.20 | (+1.68%) | 16 | 2 128 |
14:27:58 | 83 | 133.4000 | +2.60 | (+1.99%) | 68 | 9 071 |
14:11:47 | 82 | 133.0000 | +2.20 | (+1.68%) | 22 | 2 926 |
14:11:47 | 81 | 133.2000 | +2.40 | (+1.83%) | 50 | 6 660 |
13:55:23 | 80 | 133.0000 | +2.20 | (+1.68%) | 2 | 266 |
13:51:49 | 79 | 132.6000 | +1.80 | (+1.38%) | 16 | 2 122 |
13:42:30 | 78 | 132.6000 | +1.80 | (+1.38%) | 16 | 2 122 |
13:34:18 | 77 | 132.6000 | +1.80 | (+1.38%) | 16 | 2 122 |
13:32:17 | 76 | 132.6000 | +1.80 | (+1.38%) | 16 | 2 122 |
13:31:54 | 75 | 133.0000 | +2.20 | (+1.68%) | 3 | 399 |
13:29:33 | 74 | 133.0000 | +2.20 | (+1.68%) | 16 | 2 128 |
13:16:42 | 73 | 133.0000 | +2.20 | (+1.68%) | 16 | 2 128 |
13:02:17 | 72 | 133.0000 | +2.20 | (+1.68%) | 128 | 17 024 |
12:50:22 | 71 | 133.0000 | +2.20 | (+1.68%) | 100 | 13 300 |
12:41:25 | 70 | 133.0000 | +2.20 | (+1.68%) | 21 | 2 793 |
12:41:25 | 69 | 133.2000 | +2.40 | (+1.83%) | 26 | 3 463 |
12:41:25 | 68 | 133.2000 | +2.40 | (+1.83%) | 102 | 13 586 |
12:39:57 | 67 | 133.0000 | +2.20 | (+1.68%) | 31 | 4 123 |
12:39:57 | 66 | 133.0000 | +2.20 | (+1.68%) | 85 | 11 305 |
12:32:00 | 65 | 132.6000 | +1.80 | (+1.38%) | 16 | 2 122 |
12:24:23 | 64 | 132.6000 | +1.80 | (+1.38%) | 16 | 2 122 |
12:23:46 | 63 | 132.6000 | +1.80 | (+1.38%) | 7 | 928 |
12:21:02 | 62 | 132.6000 | +1.80 | (+1.38%) | 16 | 2 122 |
12:00:16 | 61 | 133.2000 | +2.40 | (+1.83%) | 1 | 133 |
11:59:03 | 60 | 133.2000 | +2.40 | (+1.83%) | 2 | 266 |
11:48:16 | 59 | 133.0000 | +2.20 | (+1.68%) | 46 | 6 118 |
11:48:16 | 58 | 133.0000 | +2.20 | (+1.68%) | 10 | 1 330 |
11:47:28 | 57 | 132.4000 | +1.60 | (+1.22%) | 20 | 2 648 |
11:43:04 | 56 | 132.2000 | +1.40 | (+1.07%) | 14 | 1 851 |
11:39:02 | 55 | 132.2000 | +1.40 | (+1.07%) | 16 | 2 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:28:40 | 54 | 132.0000 | +1.20 | (+0.92%) | 16 | 2 112 |
11:21:36 | 53 | 132.0000 | +1.20 | (+0.92%) | 16 | 2 112 |
11:17:12 | 52 | 133.0000 | +2.20 | (+1.68%) | 1 | 133 |
11:04:54 | 51 | 132.0000 | +1.20 | (+0.92%) | 6 | 792 |
11:04:54 | 50 | 132.0000 | +1.20 | (+0.92%) | 10 | 1 320 |
10:59:21 | 49 | 132.0000 | +1.20 | (+0.92%) | 82 | 10 824 |
10:59:21 | 48 | 132.0000 | +1.20 | (+0.92%) | 16 | 2 112 |
10:58:49 | 47 | 132.0000 | +1.20 | (+0.92%) | 16 | 2 112 |
10:55:11 | 46 | 132.0000 | +1.20 | (+0.92%) | 16 | 2 112 |
10:50:52 | 45 | 132.0000 | +1.20 | (+0.92%) | 30 | 3 960 |
10:45:36 | 44 | 132.0000 | +1.20 | (+0.92%) | 16 | 2 112 |
10:21:59 | 43 | 132.0000 | +1.20 | (+0.92%) | 16 | 2 112 |
10:17:58 | 42 | 132.2000 | +1.40 | (+1.07%) | 13 | 1 719 |
10:14:26 | 41 | 132.2000 | +1.40 | (+1.07%) | 16 | 2 115 |
10:11:19 | 40 | 132.2000 | +1.40 | (+1.07%) | 8 | 1 058 |
10:11:19 | 39 | 132.2000 | +1.40 | (+1.07%) | 8 | 1 058 |
09:44:57 | 38 | 132.2000 | +1.40 | (+1.07%) | 30 | 3 966 |
09:40:53 | 37 | 132.0000 | +1.20 | (+0.92%) | 5 | 660 |
09:37:09 | 36 | 132.2000 | +1.40 | (+1.07%) | 38 | 5 024 |
09:37:09 | 35 | 132.2000 | +1.40 | (+1.07%) | 20 | 2 644 |
09:37:09 | 34 | 132.2000 | +1.40 | (+1.07%) | 31 | 4 098 |
09:37:09 | 33 | 132.2000 | +1.40 | (+1.07%) | 1 | 132 |
09:37:09 | 32 | 132.4000 | +1.60 | (+1.22%) | 10 | 1 324 |
09:37:09 | 31 | 132.4000 | +1.60 | (+1.22%) | 24 | 3 178 |
09:37:09 | 30 | 132.4000 | +1.60 | (+1.22%) | 20 | 2 648 |
09:37:09 | 29 | 132.4000 | +1.60 | (+1.22%) | 51 | 6 752 |
09:24:38 | 28 | 132.4000 | +1.60 | (+1.22%) | 2 | 265 |
09:22:05 | 27 | 134.0000 | +3.20 | (+2.45%) | 1 | 134 |
09:22:05 | 26 | 133.8000 | +3.00 | (+2.29%) | 3 | 401 |
09:22:05 | 25 | 133.2000 | +2.40 | (+1.83%) | 19 | 2 531 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:22:05 | 24 | 133.2000 | +2.40 | (+1.83%) | 18 | 2 398 |
09:21:29 | 23 | 132.8000 | +2.00 | (+1.53%) | 53 | 7 038 |
09:21:29 | 22 | 132.8000 | +2.00 | (+1.53%) | 186 | 24 701 |
09:20:46 | 21 | 132.4000 | +1.60 | (+1.22%) | 16 | 2 118 |
09:20:45 | 20 | 132.8000 | +2.00 | (+1.53%) | 2 | 266 |
09:14:43 | 19 | 132.8000 | +2.00 | (+1.53%) | 1 | 133 |
09:14:43 | 18 | 132.2000 | +1.40 | (+1.07%) | 6 | 793 |
09:14:43 | 17 | 132.2000 | +1.40 | (+1.07%) | 6 | 793 |
09:13:28 | 16 | 131.4000 | +0.60 | (+0.46%) | 3 | 394 |
09:13:27 | 15 | 131.6000 | +0.80 | (+0.61%) | 16 | 2 106 |
09:13:27 | 14 | 131.6000 | +0.80 | (+0.61%) | 26 | 3 422 |
09:13:27 | 13 | 131.6000 | +0.80 | (+0.61%) | 387 | 50 929 |
09:12:18 | 12 | 131.4000 | +0.60 | (+0.46%) | 16 | 2 102 |
09:12:18 | 11 | 131.4000 | +0.60 | (+0.46%) | 16 | 2 102 |
09:12:18 | 10 | 131.4000 | +0.60 | (+0.46%) | 70 | 9 198 |
09:12:07 | 9 | 131.6000 | +0.80 | (+0.61%) | 10 | 1 316 |
09:08:13 | 8 | 131.4000 | +0.60 | (+0.46%) | 25 | 3 285 |
09:08:13 | 7 | 131.4000 | +0.60 | (+0.46%) | 19 | 2 497 |
09:08:13 | 6 | 131.4000 | +0.60 | (+0.46%) | 20 | 2 628 |
09:06:50 | 5 | 131.4000 | +0.60 | (+0.46%) | 1 | 131 |
09:02:26 | 4 | 130.8000 | 0.00 | (0.00%) | 16 | 2 093 |
09:02:10 | 3 | 131.0000 | +0.20 | (+0.15%) | 5 | 655 |
09:00:41 | 2 | 131.6000 | +0.80 | (+0.61%) | 100 | 13 160 |
09:00:00 | 1 | 131.6000 | +0.80 | (+0.61%) | 2 | 263 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 139 | 130.8000 | -3.40 | (-2.53%) | 71 | 9 287 |
08.05.2024 17:00:00 | 138 | 130.8000 | -3.40 | (-2.53%) | 13 | 1 700 |
08.05.2024 17:00:00 | 137 | 130.8000 | -3.40 | (-2.53%) | 27 | 3 532 |
08.05.2024 17:00:00 | 136 | 130.8000 | -3.40 | (-2.53%) | 9 | 1 177 |
08.05.2024 17:00:00 | 135 | 130.8000 | -3.40 | (-2.53%) | 38 | 4 970 |
08.05.2024 16:49:40 | 134 | 130.8000 | -3.40 | (-2.53%) | 12 | 1 570 |
08.05.2024 16:48:30 | 133 | 130.8000 | -3.40 | (-2.53%) | 25 | 3 270 |
08.05.2024 16:48:30 | 132 | 130.8000 | -3.40 | (-2.53%) | 11 | 1 439 |
08.05.2024 16:48:30 | 131 | 131.2000 | -3.00 | (-2.24%) | 8 | 1 050 |
08.05.2024 16:48:30 | 130 | 131.2000 | -3.00 | (-2.24%) | 42 | 5 510 |
08.05.2024 16:48:30 | 129 | 131.2000 | -3.00 | (-2.24%) | 6 | 787 |
08.05.2024 16:48:30 | 128 | 131.2000 | -3.00 | (-2.24%) | 12 | 1 574 |
08.05.2024 16:35:38 | 127 | 132.2000 | -2.00 | (-1.49%) | 27 | 3 569 |
08.05.2024 15:58:45 | 126 | 133.0000 | -1.20 | (-0.89%) | 12 | 1 596 |
08.05.2024 15:58:45 | 125 | 132.8000 | -1.40 | (-1.04%) | 14 | 1 859 |
08.05.2024 15:58:45 | 124 | 132.8000 | -1.40 | (-1.04%) | 2 | 266 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMOT00013 |
---|---|
Data debiutu: | 26.09.2012 |
Liczba akcji: | 8 197 818 |
Kapitalizacja: | 1 090 309 794 |
Enterprise Value: | 1 866 855 794 |
Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
CEO: | Adam Sikorski |
NIP: | 7561967341 |
REGON: | 160384226 |
KRS: | 0000382244 |
Telefon: | +48 (77) 461 65 48 |
WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus