Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje UNT (UNIMOT)
144.00-0.20(-0.14%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:45:43 | 58 | 144.0000 | -0.20 | (-0.14%) | 1 | 144 |
| 18.06.2025 16:31:44 | 57 | 143.2000 | -1.00 | (-0.69%) | 10 | 1 432 |
| 18.06.2025 16:19:05 | 56 | 143.2000 | -1.00 | (-0.69%) | 1 | 143 |
| 18.06.2025 16:06:53 | 55 | 143.2000 | -1.00 | (-0.69%) | 2 | 286 |
| 18.06.2025 15:39:58 | 54 | 144.0000 | -0.20 | (-0.14%) | 4 | 576 |
| 18.06.2025 15:35:14 | 53 | 144.0000 | -0.20 | (-0.14%) | 10 | 1 440 |
| 18.06.2025 15:32:44 | 52 | 144.0000 | -0.20 | (-0.14%) | 13 | 1 872 |
| 18.06.2025 15:29:44 | 51 | 144.0000 | -0.20 | (-0.14%) | 10 | 1 440 |
| 18.06.2025 15:29:44 | 50 | 143.8000 | -0.40 | (-0.28%) | 207 | 29 767 |
| 18.06.2025 15:24:01 | 49 | 143.8000 | -0.40 | (-0.28%) | 10 | 1 438 |
| 18.06.2025 15:22:26 | 48 | 143.2000 | -1.00 | (-0.69%) | 5 | 716 |
| 18.06.2025 15:22:03 | 47 | 143.2000 | -1.00 | (-0.69%) | 10 | 1 432 |
| 18.06.2025 14:52:44 | 46 | 144.0000 | -0.20 | (-0.14%) | 1 | 144 |
| 18.06.2025 14:38:03 | 45 | 143.2000 | -1.00 | (-0.69%) | 3 | 430 |
| 18.06.2025 14:35:32 | 44 | 144.0000 | -0.20 | (-0.14%) | 7 | 1 008 |
| 18.06.2025 14:26:38 | 43 | 144.0000 | -0.20 | (-0.14%) | 27 | 3 888 |
| 18.06.2025 14:16:31 | 42 | 143.2000 | -1.00 | (-0.69%) | 17 | 2 434 |
| 18.06.2025 14:13:55 | 41 | 143.2000 | -1.00 | (-0.69%) | 22 | 3 150 |
| 18.06.2025 13:26:49 | 40 | 144.0000 | -0.20 | (-0.14%) | 5 | 720 |
| 18.06.2025 13:10:16 | 39 | 144.0000 | -0.20 | (-0.14%) | 2 | 288 |
| 18.06.2025 13:08:18 | 38 | 144.0000 | -0.20 | (-0.14%) | 1 | 144 |
| 18.06.2025 13:08:18 | 37 | 144.0000 | -0.20 | (-0.14%) | 1 | 144 |
| 18.06.2025 13:05:15 | 36 | 144.2000 | 0.00 | (0.00%) | 1 | 144 |
| 18.06.2025 11:52:24 | 35 | 143.2000 | -1.00 | (-0.69%) | 11 | 1 575 |
| 18.06.2025 11:52:24 | 34 | 143.4000 | -0.80 | (-0.55%) | 10 | 1 434 |
| 18.06.2025 11:52:24 | 33 | 143.4000 | -0.80 | (-0.55%) | 1 | 143 |
| 18.06.2025 11:48:35 | 32 | 143.4000 | -0.80 | (-0.55%) | 1 | 143 |
| 18.06.2025 11:37:56 | 31 | 144.0000 | -0.20 | (-0.14%) | 2 | 288 |
| 18.06.2025 11:36:52 | 30 | 144.0000 | -0.20 | (-0.14%) | 48 | 6 912 |
| 18.06.2025 11:18:59 | 29 | 144.0000 | -0.20 | (-0.14%) | 50 | 7 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 10:52:11 | 28 | 144.0000 | -0.20 | (-0.14%) | 1 | 144 |
| 18.06.2025 10:52:11 | 27 | 144.0000 | -0.20 | (-0.14%) | 1 | 144 |
| 18.06.2025 10:52:11 | 26 | 143.8000 | -0.40 | (-0.28%) | 1 | 144 |
| 18.06.2025 10:46:59 | 25 | 143.0000 | -1.20 | (-0.83%) | 35 | 5 005 |
| 18.06.2025 10:46:59 | 24 | 143.0000 | -1.20 | (-0.83%) | 5 | 715 |
| 18.06.2025 10:43:41 | 23 | 143.0000 | -1.20 | (-0.83%) | 6 | 858 |
| 18.06.2025 10:42:51 | 22 | 143.2000 | -1.00 | (-0.69%) | 1 | 143 |
| 18.06.2025 10:38:16 | 21 | 143.0000 | -1.20 | (-0.83%) | 9 | 1 287 |
| 18.06.2025 10:35:45 | 20 | 143.2000 | -1.00 | (-0.69%) | 2 | 286 |
| 18.06.2025 10:18:34 | 19 | 143.4000 | -0.80 | (-0.55%) | 9 | 1 291 |
| 18.06.2025 10:16:22 | 18 | 144.4000 | +0.20 | (+0.14%) | 2 | 289 |
| 18.06.2025 10:16:02 | 17 | 143.4000 | -0.80 | (-0.55%) | 1 | 143 |
| 18.06.2025 10:15:24 | 16 | 144.0000 | -0.20 | (-0.14%) | 2 | 288 |
| 18.06.2025 10:15:24 | 15 | 144.0000 | -0.20 | (-0.14%) | 6 | 864 |
| 18.06.2025 09:48:57 | 14 | 144.4000 | +0.20 | (+0.14%) | 1 | 144 |
| 18.06.2025 09:41:59 | 13 | 144.4000 | +0.20 | (+0.14%) | 4 | 578 |
| 18.06.2025 09:32:08 | 12 | 144.0000 | -0.20 | (-0.14%) | 5 | 720 |
| 18.06.2025 09:32:04 | 11 | 144.0000 | -0.20 | (-0.14%) | 10 | 1 440 |
| 18.06.2025 09:29:53 | 10 | 144.4000 | +0.20 | (+0.14%) | 1 | 144 |
| 18.06.2025 09:22:08 | 9 | 144.4000 | +0.20 | (+0.14%) | 1 | 144 |
| 18.06.2025 09:21:01 | 8 | 144.0000 | -0.20 | (-0.14%) | 10 | 1 440 |
| 18.06.2025 09:09:35 | 7 | 144.4000 | +0.20 | (+0.14%) | 40 | 5 776 |
| 18.06.2025 09:09:35 | 6 | 144.2000 | 0.00 | (0.00%) | 48 | 6 922 |
| 18.06.2025 09:00:00 | 5 | 144.2000 | 0.00 | (0.00%) | 2 | 288 |
| 18.06.2025 09:00:00 | 4 | 144.2000 | 0.00 | (0.00%) | 12 | 1 730 |
| 18.06.2025 09:00:00 | 3 | 144.2000 | 0.00 | (0.00%) | 2 | 288 |
| 18.06.2025 09:00:00 | 2 | 144.2000 | 0.00 | (0.00%) | 6 | 865 |
| 18.06.2025 09:00:00 | 1 | 144.2000 | 0.00 | (0.00%) | 2 | 288 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:48:30 | 95 | 144.2000 | -0.40 | (-0.28%) | 3 | 433 |
| 17.06.2025 16:48:30 | 94 | 144.2000 | -0.40 | (-0.28%) | 15 | 2 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:47:12 | 93 | 144.2000 | -0.40 | (-0.28%) | 2 | 288 |
| 17.06.2025 16:10:44 | 92 | 143.0000 | -1.60 | (-1.11%) | 1 | 143 |
| 17.06.2025 16:10:44 | 91 | 143.0000 | -1.60 | (-1.11%) | 1 | 143 |
| 17.06.2025 15:31:27 | 90 | 143.0000 | -1.60 | (-1.11%) | 48 | 6 864 |
| 17.06.2025 15:30:42 | 89 | 143.2000 | -1.40 | (-0.97%) | 2 | 286 |
| 17.06.2025 15:09:10 | 88 | 144.2000 | -0.40 | (-0.28%) | 1 | 144 |
| 17.06.2025 15:09:10 | 87 | 144.2000 | -0.40 | (-0.28%) | 2 | 288 |
| 17.06.2025 13:54:33 | 86 | 144.4000 | -0.20 | (-0.14%) | 1 | 144 |
| 17.06.2025 12:55:56 | 85 | 144.0000 | -0.60 | (-0.41%) | 2 | 288 |
| 17.06.2025 12:51:12 | 84 | 143.8000 | -0.80 | (-0.55%) | 7 | 1 007 |
| 17.06.2025 12:51:12 | 83 | 143.6000 | -1.00 | (-0.69%) | 1 | 144 |
| 17.06.2025 12:04:08 | 82 | 143.8000 | -0.80 | (-0.55%) | 15 | 2 157 |
| 17.06.2025 11:51:20 | 81 | 143.8000 | -0.80 | (-0.55%) | 1 | 144 |
| 17.06.2025 11:45:29 | 80 | 142.0000 | -2.60 | (-1.80%) | 12 | 1 704 |
| 17.06.2025 11:38:22 | 79 | 143.8000 | -0.80 | (-0.55%) | 2 | 288 |
| 17.06.2025 11:34:16 | 78 | 142.0000 | -2.60 | (-1.80%) | 12 | 1 704 |
| 17.06.2025 11:28:18 | 77 | 141.8000 | -2.80 | (-1.94%) | 1 | 142 |
| 17.06.2025 11:26:47 | 76 | 142.0000 | -2.60 | (-1.80%) | 8 | 1 136 |
| 17.06.2025 11:26:47 | 75 | 142.0000 | -2.60 | (-1.80%) | 13 | 1 846 |
| 17.06.2025 11:26:47 | 74 | 142.0000 | -2.60 | (-1.80%) | 14 | 1 988 |
| 17.06.2025 11:22:59 | 73 | 142.0000 | -2.60 | (-1.80%) | 1 | 142 |
| 17.06.2025 11:11:22 | 72 | 142.0000 | -2.60 | (-1.80%) | 10 | 1 420 |
| 17.06.2025 11:09:43 | 71 | 142.0000 | -2.60 | (-1.80%) | 16 | 2 272 |
| 17.06.2025 10:59:35 | 70 | 142.0000 | -2.60 | (-1.80%) | 1 | 142 |
| 17.06.2025 10:55:48 | 69 | 142.0000 | -2.60 | (-1.80%) | 6 | 852 |
| 17.06.2025 10:55:48 | 68 | 142.0000 | -2.60 | (-1.80%) | 20 | 2 840 |
| 17.06.2025 10:41:08 | 67 | 142.0000 | -2.60 | (-1.80%) | 15 | 2 130 |
| 17.06.2025 10:15:36 | 66 | 142.0000 | -2.60 | (-1.80%) | 1 | 142 |
| 17.06.2025 10:10:51 | 65 | 142.0000 | -2.60 | (-1.80%) | 16 | 2 272 |
| 17.06.2025 10:07:30 | 64 | 141.8000 | -2.80 | (-1.94%) | 10 | 1 418 |
| 17.06.2025 10:07:30 | 63 | 141.8000 | -2.80 | (-1.94%) | 6 | 851 |
| 17.06.2025 10:07:30 | 62 | 141.8000 | -2.80 | (-1.94%) | 6 | 851 |
| 17.06.2025 10:07:30 | 61 | 141.8000 | -2.80 | (-1.94%) | 20 | 2 836 |
| 17.06.2025 10:07:30 | 60 | 141.8000 | -2.80 | (-1.94%) | 3 | 425 |
| 17.06.2025 10:06:18 | 59 | 141.8000 | -2.80 | (-1.94%) | 3 | 425 |
| 17.06.2025 10:02:56 | 58 | 141.8000 | -2.80 | (-1.94%) | 6 | 851 |
| 17.06.2025 10:02:56 | 57 | 141.8000 | -2.80 | (-1.94%) | 4 | 567 |
| 17.06.2025 09:59:57 | 56 | 141.8000 | -2.80 | (-1.94%) | 5 | 709 |
| 17.06.2025 09:59:09 | 55 | 141.8000 | -2.80 | (-1.94%) | 1 | 142 |
| 17.06.2025 09:45:19 | 54 | 142.2000 | -2.40 | (-1.66%) | 1 | 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 180 485 792 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
