Biznesradar bez reklam? Sprawdź BR Plus
Transakcje T2P (TERMO2PWR)
0.452+0.022(+5.12%)TERMO2POWER SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 17:00:00 | 140 | 0.4300 | +0.02 | (+4.88%) | 11444 | 4 921 |
| 15.05.2025 17:00:00 | 139 | 0.4300 | +0.02 | (+4.88%) | 556 | 239 |
| 15.05.2025 16:49:23 | 138 | 0.4300 | +0.02 | (+4.88%) | 25061 | 10 776 |
| 15.05.2025 16:49:23 | 137 | 0.4320 | +0.02 | (+5.37%) | 4000 | 1 728 |
| 15.05.2025 16:49:23 | 136 | 0.4400 | +0.03 | (+7.32%) | 5500 | 2 420 |
| 15.05.2025 16:49:14 | 135 | 0.4400 | +0.03 | (+7.32%) | 4500 | 1 980 |
| 15.05.2025 16:48:51 | 134 | 0.4340 | +0.02 | (+5.85%) | 118 | 51 |
| 15.05.2025 16:48:19 | 133 | 0.4300 | +0.02 | (+4.88%) | 4999 | 2 150 |
| 15.05.2025 16:47:22 | 132 | 0.4340 | +0.02 | (+5.85%) | 3882 | 1 685 |
| 15.05.2025 16:43:09 | 131 | 0.4340 | +0.02 | (+5.85%) | 716 | 311 |
| 15.05.2025 16:43:09 | 130 | 0.4360 | +0.03 | (+6.34%) | 3999 | 1 744 |
| 15.05.2025 16:43:09 | 129 | 0.4360 | +0.03 | (+6.34%) | 285 | 124 |
| 15.05.2025 16:34:02 | 128 | 0.4360 | +0.03 | (+6.34%) | 4715 | 2 056 |
| 15.05.2025 16:27:57 | 127 | 0.4400 | +0.03 | (+7.32%) | 3000 | 1 320 |
| 15.05.2025 16:25:02 | 126 | 0.4400 | +0.03 | (+7.32%) | 1715 | 755 |
| 15.05.2025 16:24:57 | 125 | 0.4500 | +0.04 | (+9.76%) | 1000 | 450 |
| 15.05.2025 16:24:48 | 124 | 0.4500 | +0.04 | (+9.76%) | 10000 | 4 500 |
| 15.05.2025 16:15:43 | 123 | 0.4400 | +0.03 | (+7.32%) | 5000 | 2 200 |
| 15.05.2025 16:03:32 | 122 | 0.4500 | +0.04 | (+9.76%) | 20000 | 9 000 |
| 15.05.2025 15:38:05 | 121 | 0.4400 | +0.03 | (+7.32%) | 10000 | 4 400 |
| 15.05.2025 15:29:00 | 120 | 0.4500 | +0.04 | (+9.76%) | 507 | 228 |
| 15.05.2025 15:27:53 | 119 | 0.4500 | +0.04 | (+9.76%) | 593 | 267 |
| 15.05.2025 15:27:53 | 118 | 0.4500 | +0.04 | (+9.76%) | 6407 | 2 883 |
| 15.05.2025 15:22:46 | 117 | 0.4500 | +0.04 | (+9.76%) | 878 | 395 |
| 15.05.2025 15:22:00 | 116 | 0.4500 | +0.04 | (+9.76%) | 794 | 357 |
| 15.05.2025 15:21:20 | 115 | 0.4500 | +0.04 | (+9.76%) | 2206 | 993 |
| 15.05.2025 15:14:33 | 114 | 0.4500 | +0.04 | (+9.76%) | 488 | 220 |
| 15.05.2025 15:10:31 | 113 | 0.4320 | +0.02 | (+5.37%) | 7235 | 3 126 |
| 15.05.2025 15:07:49 | 112 | 0.4400 | +0.03 | (+7.32%) | 51217 | 22 535 |
| 15.05.2025 15:07:49 | 111 | 0.4400 | +0.03 | (+7.32%) | 2273 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 15:07:49 | 110 | 0.4400 | +0.03 | (+7.32%) | 3109 | 1 368 |
| 15.05.2025 15:07:40 | 109 | 0.4460 | +0.04 | (+8.78%) | 1999 | 892 |
| 15.05.2025 15:07:24 | 108 | 0.4460 | +0.04 | (+8.78%) | 8000 | 3 568 |
| 15.05.2025 15:07:00 | 107 | 0.4500 | +0.04 | (+9.76%) | 4499 | 2 025 |
| 15.05.2025 15:06:21 | 106 | 0.4580 | +0.05 | (+11.71%) | 1263 | 578 |
| 15.05.2025 15:06:05 | 105 | 0.4580 | +0.05 | (+11.71%) | 511 | 234 |
| 15.05.2025 15:05:57 | 104 | 0.4560 | +0.05 | (+11.22%) | 511 | 233 |
| 15.05.2025 15:04:55 | 103 | 0.4560 | +0.05 | (+11.22%) | 489 | 223 |
| 15.05.2025 15:04:36 | 102 | 0.4500 | +0.04 | (+9.76%) | 1 | 0 |
| 15.05.2025 15:03:24 | 101 | 0.4460 | +0.04 | (+8.78%) | 1 | 0 |
| 15.05.2025 15:00:58 | 100 | 0.4400 | +0.03 | (+7.32%) | 1 | 0 |
| 15.05.2025 14:59:55 | 99 | 0.4600 | +0.05 | (+12.20%) | 100 | 46 |
| 15.05.2025 14:59:37 | 98 | 0.4500 | +0.04 | (+9.76%) | 999 | 450 |
| 15.05.2025 14:59:12 | 97 | 0.4400 | +0.03 | (+7.32%) | 1 | 0 |
| 15.05.2025 14:59:02 | 96 | 0.4500 | +0.04 | (+9.76%) | 5000 | 2 250 |
| 15.05.2025 14:59:02 | 95 | 0.4500 | +0.04 | (+9.76%) | 2223 | 1 000 |
| 15.05.2025 14:59:02 | 94 | 0.4500 | +0.04 | (+9.76%) | 10000 | 4 500 |
| 15.05.2025 14:57:21 | 93 | 0.4300 | +0.02 | (+4.88%) | 1 | 0 |
| 15.05.2025 14:48:12 | 92 | 0.4280 | +0.02 | (+4.39%) | 5054 | 2 163 |
| 15.05.2025 14:48:12 | 91 | 0.4280 | +0.02 | (+4.39%) | 4000 | 1 712 |
| 15.05.2025 14:48:12 | 90 | 0.4400 | +0.03 | (+7.32%) | 1000 | 440 |
| 15.05.2025 14:48:12 | 89 | 0.4400 | +0.03 | (+7.32%) | 946 | 416 |
| 15.05.2025 14:44:49 | 88 | 0.4400 | +0.03 | (+7.32%) | 4054 | 1 784 |
| 15.05.2025 14:44:47 | 87 | 0.4400 | +0.03 | (+7.32%) | 2715 | 1 195 |
| 15.05.2025 14:44:46 | 86 | 0.4400 | +0.03 | (+7.32%) | 2260 | 994 |
| 15.05.2025 14:44:42 | 85 | 0.4400 | +0.03 | (+7.32%) | 1971 | 867 |
| 15.05.2025 14:44:42 | 84 | 0.4400 | +0.03 | (+7.32%) | 5079 | 2 235 |
| 15.05.2025 14:43:55 | 83 | 0.4400 | +0.03 | (+7.32%) | 1000 | 440 |
| 15.05.2025 14:40:48 | 82 | 0.4400 | +0.03 | (+7.32%) | 633 | 279 |
| 15.05.2025 14:40:48 | 81 | 0.4380 | +0.03 | (+6.83%) | 1867 | 818 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 14:40:40 | 80 | 0.4380 | +0.03 | (+6.83%) | 500 | 219 |
| 15.05.2025 14:35:51 | 79 | 0.4400 | +0.03 | (+7.32%) | 3288 | 1 447 |
| 15.05.2025 14:35:51 | 78 | 0.4380 | +0.03 | (+6.83%) | 4000 | 1 752 |
| 15.05.2025 14:35:51 | 77 | 0.4360 | +0.03 | (+6.34%) | 212 | 92 |
| 15.05.2025 14:34:09 | 76 | 0.4360 | +0.03 | (+6.34%) | 2300 | 1 003 |
| 15.05.2025 14:30:58 | 75 | 0.4360 | +0.03 | (+6.34%) | 100 | 44 |
| 15.05.2025 14:25:50 | 74 | 0.4300 | +0.02 | (+4.88%) | 7700 | 3 311 |
| 15.05.2025 14:25:22 | 73 | 0.4300 | +0.02 | (+4.88%) | 5000 | 2 150 |
| 15.05.2025 14:24:44 | 72 | 0.4300 | +0.02 | (+4.88%) | 9506 | 4 088 |
| 15.05.2025 14:24:15 | 71 | 0.4300 | +0.02 | (+4.88%) | 2711 | 1 166 |
| 15.05.2025 14:24:15 | 70 | 0.4300 | +0.02 | (+4.88%) | 3264 | 1 404 |
| 15.05.2025 14:24:15 | 69 | 0.4300 | +0.02 | (+4.88%) | 3581 | 1 540 |
| 15.05.2025 14:24:15 | 68 | 0.4300 | +0.02 | (+4.88%) | 2963 | 1 274 |
| 15.05.2025 14:23:10 | 67 | 0.4300 | +0.02 | (+4.88%) | 37 | 16 |
| 15.05.2025 14:23:10 | 66 | 0.4300 | +0.02 | (+4.88%) | 6613 | 2 844 |
| 15.05.2025 14:23:10 | 65 | 0.4260 | +0.02 | (+3.90%) | 3000 | 1 278 |
| 15.05.2025 14:23:10 | 64 | 0.4260 | +0.02 | (+3.90%) | 1350 | 575 |
| 15.05.2025 14:23:00 | 63 | 0.4240 | +0.01 | (+3.41%) | 3163 | 1 341 |
| 15.05.2025 14:14:59 | 62 | 0.4240 | +0.01 | (+3.41%) | 4999 | 2 120 |
| 15.05.2025 14:14:38 | 61 | 0.4240 | +0.01 | (+3.41%) | 1000 | 424 |
| 15.05.2025 14:14:15 | 60 | 0.4240 | +0.01 | (+3.41%) | 470 | 199 |
| 15.05.2025 14:12:51 | 59 | 0.4200 | +0.01 | (+2.44%) | 2000 | 840 |
| 15.05.2025 14:12:51 | 58 | 0.4200 | +0.01 | (+2.44%) | 908 | 381 |
| 15.05.2025 13:58:46 | 57 | 0.4200 | +0.01 | (+2.44%) | 3470 | 1 457 |
| 15.05.2025 13:58:39 | 56 | 0.4200 | +0.01 | (+2.44%) | 7106 | 2 985 |
| 15.05.2025 13:58:39 | 55 | 0.4200 | +0.01 | (+2.44%) | 42894 | 18 015 |
| 15.05.2025 13:58:22 | 54 | 0.4200 | +0.01 | (+2.44%) | 14178 | 5 955 |
| 15.05.2025 13:58:07 | 53 | 0.4200 | +0.01 | (+2.44%) | 5572 | 2 340 |
| 15.05.2025 13:56:14 | 52 | 0.4200 | +0.01 | (+2.44%) | 3776 | 1 586 |
| 15.05.2025 13:55:42 | 51 | 0.4200 | +0.01 | (+2.44%) | 27554 | 11 573 |
| 15.05.2025 13:55:42 | 50 | 0.4180 | +0.01 | (+1.95%) | 10000 | 4 180 |
| 15.05.2025 13:55:42 | 49 | 0.4180 | +0.01 | (+1.95%) | 2446 | 1 022 |
| 15.05.2025 13:11:41 | 48 | 0.4180 | +0.01 | (+1.95%) | 4000 | 1 672 |
| 15.05.2025 13:11:41 | 47 | 0.4180 | +0.01 | (+1.95%) | 2523 | 1 055 |
| 15.05.2025 12:33:25 | 46 | 0.4040 | -0.01 | (-1.46%) | 1 | 0 |
| 15.05.2025 12:31:24 | 45 | 0.4020 | -0.01 | (-1.95%) | 3450 | 1 387 |
| 15.05.2025 12:31:24 | 44 | 0.4020 | -0.01 | (-1.95%) | 1500 | 603 |
| 15.05.2025 12:31:24 | 43 | 0.4040 | -0.01 | (-1.46%) | 2550 | 1 030 |
| 15.05.2025 12:21:55 | 42 | 0.4200 | +0.01 | (+2.44%) | 138 | 58 |
| 15.05.2025 12:21:55 | 41 | 0.4180 | +0.01 | (+1.95%) | 759 | 317 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMPR00017 |
|---|---|
| Liczba akcji: | 32 808 500 |
| Kapitalizacja: | 14 829 442 |
| Enterprise Value: | |
| Branża: | Energia |
TERMO2POWER działa w branży energetycznej. Działalność Spółki opiera się na świadczeniu usług/produktów w zakresie dostawy kompletnych rozwiązań... TERMO2POWER działa w branży energetycznej. Działalność Spółki opiera się na świadczeniu usług/produktów w zakresie dostawy kompletnych rozwiązań energetycznych dla przedsiębiorstw. Oprócz rozwoju systemów konwersji ciepła na energię elektryczną Spółka prowadzi działania w branży energii słonecznej w tym projektów fotowoltaicznych powyżej 10 kWe, jak również rozwiązań z zakresu energii termicznej ze źródeł solarnych, hybrydowym rozwiązaniem fotowoltaiczno termicznym (panel PVT).
| Nazwa: | TERMO2POWER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Jacob Brouwer |
| NIP: | 5272749594 |
| REGON: | 362222444 |
| KRS: | 0000584452 |
| Telefon: | +48 514 943 360 |
| WWW: | http://termo2power.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
