Biznesradar bez reklam? Sprawdź BR Plus
Transakcje T2P (TERMO2PWR)
0.452+0.022(+5.12%)TERMO2POWER SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 11:25:31 | 98 | 0.5000 | +0.07 | (+16.28%) | 4100 | 2 050 |
| 16.05.2025 11:23:42 | 97 | 0.5000 | +0.07 | (+16.28%) | 900 | 450 |
| 16.05.2025 11:22:32 | 96 | 0.4900 | +0.06 | (+13.95%) | 5500 | 2 695 |
| 16.05.2025 11:21:30 | 95 | 0.4900 | +0.06 | (+13.95%) | 3500 | 1 715 |
| 16.05.2025 11:21:30 | 94 | 0.4900 | +0.06 | (+13.95%) | 5500 | 2 695 |
| 16.05.2025 11:21:30 | 93 | 0.4900 | +0.06 | (+13.95%) | 20900 | 10 241 |
| 16.05.2025 11:21:30 | 92 | 0.4900 | +0.06 | (+13.95%) | 5000 | 2 450 |
| 16.05.2025 11:21:30 | 91 | 0.4900 | +0.06 | (+13.95%) | 1585 | 777 |
| 16.05.2025 11:20:01 | 90 | 0.4900 | +0.06 | (+13.95%) | 13925 | 6 823 |
| 16.05.2025 11:20:01 | 89 | 0.4880 | +0.06 | (+13.49%) | 1230 | 600 |
| 16.05.2025 11:20:01 | 88 | 0.4860 | +0.06 | (+13.02%) | 5145 | 2 500 |
| 16.05.2025 11:20:01 | 87 | 0.4800 | +0.05 | (+11.63%) | 1300 | 624 |
| 16.05.2025 11:19:44 | 86 | 0.4700 | +0.04 | (+9.30%) | 2447 | 1 150 |
| 16.05.2025 11:19:44 | 85 | 0.4700 | +0.04 | (+9.30%) | 154 | 72 |
| 16.05.2025 11:19:33 | 84 | 0.4700 | +0.04 | (+9.30%) | 8846 | 4 158 |
| 16.05.2025 11:19:30 | 83 | 0.4700 | +0.04 | (+9.30%) | 154 | 72 |
| 16.05.2025 11:19:30 | 82 | 0.4700 | +0.04 | (+9.30%) | 11423 | 5 369 |
| 16.05.2025 11:18:52 | 81 | 0.4700 | +0.04 | (+9.30%) | 9000 | 4 230 |
| 16.05.2025 11:18:33 | 80 | 0.4700 | +0.04 | (+9.30%) | 30794 | 14 473 |
| 16.05.2025 11:18:33 | 79 | 0.4700 | +0.04 | (+9.30%) | 5000 | 2 350 |
| 16.05.2025 11:18:33 | 78 | 0.4700 | +0.04 | (+9.30%) | 5000 | 2 350 |
| 16.05.2025 11:18:33 | 77 | 0.4680 | +0.04 | (+8.84%) | 9206 | 4 308 |
| 16.05.2025 11:17:57 | 76 | 0.4680 | +0.04 | (+8.84%) | 300 | 140 |
| 16.05.2025 11:17:57 | 75 | 0.4680 | +0.04 | (+8.84%) | 6000 | 2 808 |
| 16.05.2025 11:17:57 | 74 | 0.4660 | +0.04 | (+8.37%) | 2700 | 1 258 |
| 16.05.2025 11:16:57 | 73 | 0.4460 | +0.02 | (+3.72%) | 9624 | 4 292 |
| 16.05.2025 11:16:57 | 72 | 0.4500 | +0.02 | (+4.65%) | 5376 | 2 419 |
| 16.05.2025 11:16:04 | 71 | 0.4600 | +0.03 | (+6.98%) | 47826 | 22 000 |
| 16.05.2025 11:16:04 | 70 | 0.4600 | +0.03 | (+6.98%) | 2174 | 1 000 |
| 16.05.2025 11:14:12 | 69 | 0.4500 | +0.02 | (+4.65%) | 2900 | 1 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 11:12:41 | 68 | 0.4480 | +0.02 | (+4.19%) | 343 | 154 |
| 16.05.2025 11:11:37 | 67 | 0.4480 | +0.02 | (+4.19%) | 1960 | 878 |
| 16.05.2025 11:08:55 | 66 | 0.4460 | +0.02 | (+3.72%) | 648 | 289 |
| 16.05.2025 11:04:14 | 65 | 0.4460 | +0.02 | (+3.72%) | 1837 | 819 |
| 16.05.2025 11:04:14 | 64 | 0.4460 | +0.02 | (+3.72%) | 1663 | 742 |
| 16.05.2025 10:43:55 | 63 | 0.4300 | 0.00 | (0.00%) | 1 | 0 |
| 16.05.2025 10:42:47 | 62 | 0.4460 | +0.02 | (+3.72%) | 2 | 1 |
| 16.05.2025 10:42:45 | 61 | 0.4460 | +0.02 | (+3.72%) | 3335 | 1 487 |
| 16.05.2025 10:42:36 | 60 | 0.4460 | +0.02 | (+3.72%) | 4998 | 2 229 |
| 16.05.2025 10:42:32 | 59 | 0.4460 | +0.02 | (+3.72%) | 2000 | 892 |
| 16.05.2025 10:42:26 | 58 | 0.4460 | +0.02 | (+3.72%) | 2 | 1 |
| 16.05.2025 10:42:16 | 57 | 0.4440 | +0.01 | (+3.26%) | 4922 | 2 185 |
| 16.05.2025 10:41:52 | 56 | 0.4440 | +0.01 | (+3.26%) | 2 | 1 |
| 16.05.2025 10:41:25 | 55 | 0.4400 | +0.01 | (+2.33%) | 5000 | 2 200 |
| 16.05.2025 10:40:37 | 54 | 0.4400 | +0.01 | (+2.33%) | 1745 | 768 |
| 16.05.2025 10:37:54 | 53 | 0.4300 | 0.00 | (0.00%) | 893 | 384 |
| 16.05.2025 10:36:28 | 52 | 0.4400 | +0.01 | (+2.33%) | 1760 | 774 |
| 16.05.2025 10:36:17 | 51 | 0.4280 | -0.00 | (-0.47%) | 5000 | 2 140 |
| 16.05.2025 10:36:12 | 50 | 0.4280 | -0.00 | (-0.47%) | 5000 | 2 140 |
| 16.05.2025 10:36:01 | 49 | 0.4260 | -0.00 | (-0.93%) | 1111 | 473 |
| 16.05.2025 10:36:01 | 48 | 0.4260 | -0.00 | (-0.93%) | 5632 | 2 399 |
| 16.05.2025 10:35:43 | 47 | 0.4240 | -0.01 | (-1.40%) | 1497 | 635 |
| 16.05.2025 10:25:06 | 46 | 0.4240 | -0.01 | (-1.40%) | 3500 | 1 484 |
| 16.05.2025 10:20:04 | 45 | 0.4240 | -0.01 | (-1.40%) | 3 | 1 |
| 16.05.2025 10:17:25 | 44 | 0.4100 | -0.02 | (-4.65%) | 2500 | 1 025 |
| 16.05.2025 10:13:30 | 43 | 0.4100 | -0.02 | (-4.65%) | 4000 | 1 640 |
| 16.05.2025 09:56:28 | 42 | 0.4260 | -0.00 | (-0.93%) | 594 | 253 |
| 16.05.2025 09:56:28 | 41 | 0.4240 | -0.01 | (-1.40%) | 4302 | 1 824 |
| 16.05.2025 09:56:28 | 40 | 0.4180 | -0.01 | (-2.79%) | 5000 | 2 090 |
| 16.05.2025 09:42:35 | 39 | 0.4000 | -0.03 | (-6.98%) | 104 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 09:42:35 | 38 | 0.4000 | -0.03 | (-6.98%) | 500 | 200 |
| 16.05.2025 09:42:35 | 37 | 0.4000 | -0.03 | (-6.98%) | 1400 | 560 |
| 16.05.2025 09:42:35 | 36 | 0.4000 | -0.03 | (-6.98%) | 3000 | 1 200 |
| 16.05.2025 09:42:35 | 35 | 0.4100 | -0.02 | (-4.65%) | 568 | 233 |
| 16.05.2025 09:41:34 | 34 | 0.4100 | -0.02 | (-4.65%) | 2765 | 1 134 |
| 16.05.2025 09:40:31 | 33 | 0.4100 | -0.02 | (-4.65%) | 2485 | 1 019 |
| 16.05.2025 09:33:54 | 32 | 0.4000 | -0.03 | (-6.98%) | 327 | 131 |
| 16.05.2025 09:33:15 | 31 | 0.3900 | -0.04 | (-9.30%) | 3 | 1 |
| 16.05.2025 09:33:14 | 30 | 0.4000 | -0.03 | (-6.98%) | 5000 | 2 000 |
| 16.05.2025 09:33:00 | 29 | 0.4000 | -0.03 | (-6.98%) | 5000 | 2 000 |
| 16.05.2025 09:32:36 | 28 | 0.4000 | -0.03 | (-6.98%) | 10000 | 4 000 |
| 16.05.2025 09:32:36 | 27 | 0.4020 | -0.03 | (-6.51%) | 3449 | 1 387 |
| 16.05.2025 09:32:23 | 26 | 0.4020 | -0.03 | (-6.51%) | 1551 | 624 |
| 16.05.2025 09:32:23 | 25 | 0.4020 | -0.03 | (-6.51%) | 5000 | 2 010 |
| 16.05.2025 09:32:23 | 24 | 0.4040 | -0.03 | (-6.05%) | 1111 | 449 |
| 16.05.2025 09:32:23 | 23 | 0.4040 | -0.03 | (-6.05%) | 2338 | 945 |
| 16.05.2025 09:32:06 | 22 | 0.4040 | -0.03 | (-6.05%) | 3768 | 1 522 |
| 16.05.2025 09:32:06 | 21 | 0.4060 | -0.02 | (-5.58%) | 112 | 45 |
| 16.05.2025 09:32:06 | 20 | 0.4100 | -0.02 | (-4.65%) | 1938 | 795 |
| 16.05.2025 09:31:17 | 19 | 0.4240 | -0.01 | (-1.40%) | 2573 | 1 091 |
| 16.05.2025 09:27:27 | 18 | 0.4240 | -0.01 | (-1.40%) | 25 | 11 |
| 16.05.2025 09:18:31 | 17 | 0.4280 | -0.00 | (-0.47%) | 8997 | 3 851 |
| 16.05.2025 09:17:00 | 16 | 0.4280 | -0.00 | (-0.47%) | 3 | 1 |
| 16.05.2025 09:15:52 | 15 | 0.4060 | -0.02 | (-5.58%) | 5233 | 2 125 |
| 16.05.2025 09:15:12 | 14 | 0.4100 | -0.02 | (-4.65%) | 1767 | 724 |
| 16.05.2025 09:08:15 | 13 | 0.4100 | -0.02 | (-4.65%) | 3233 | 1 326 |
| 16.05.2025 09:08:15 | 12 | 0.4100 | -0.02 | (-4.65%) | 310 | 127 |
| 16.05.2025 09:08:15 | 11 | 0.4200 | -0.01 | (-2.33%) | 1000 | 420 |
| 16.05.2025 09:03:29 | 10 | 0.4100 | -0.02 | (-4.65%) | 1 | 0 |
| 16.05.2025 09:02:32 | 9 | 0.4300 | 0.00 | (0.00%) | 1000 | 430 |
| 16.05.2025 09:02:22 | 8 | 0.4100 | -0.02 | (-4.65%) | 489 | 200 |
| 16.05.2025 09:01:46 | 7 | 0.4300 | 0.00 | (0.00%) | 2318 | 997 |
| 16.05.2025 09:01:46 | 6 | 0.4300 | 0.00 | (0.00%) | 864 | 372 |
| 16.05.2025 09:00:05 | 5 | 0.4300 | 0.00 | (0.00%) | 2916 | 1 254 |
| 16.05.2025 09:00:05 | 4 | 0.4300 | 0.00 | (0.00%) | 2851 | 1 226 |
| 16.05.2025 09:00:00 | 3 | 0.4300 | 0.00 | (0.00%) | 649 | 279 |
| 16.05.2025 09:00:00 | 2 | 0.4300 | 0.00 | (0.00%) | 3000 | 1 290 |
| 16.05.2025 09:00:00 | 1 | 0.4300 | 0.00 | (0.00%) | 131 | 56 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:02:02 | 142 | 0.4300 | +0.02 | (+4.88%) | 1111 | 478 |
| 15.05.2025 17:00:51 | 141 | 0.4300 | +0.02 | (+4.88%) | 567 | 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMPR00017 |
|---|---|
| Liczba akcji: | 32 808 500 |
| Kapitalizacja: | 14 829 442 |
| Enterprise Value: | |
| Branża: | Energia |
TERMO2POWER działa w branży energetycznej. Działalność Spółki opiera się na świadczeniu usług/produktów w zakresie dostawy kompletnych rozwiązań... TERMO2POWER działa w branży energetycznej. Działalność Spółki opiera się na świadczeniu usług/produktów w zakresie dostawy kompletnych rozwiązań energetycznych dla przedsiębiorstw. Oprócz rozwoju systemów konwersji ciepła na energię elektryczną Spółka prowadzi działania w branży energii słonecznej w tym projektów fotowoltaicznych powyżej 10 kWe, jak również rozwiązań z zakresu energii termicznej ze źródeł solarnych, hybrydowym rozwiązaniem fotowoltaiczno termicznym (panel PVT).
| Nazwa: | TERMO2POWER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Jacob Brouwer |
| NIP: | 5272749594 |
| REGON: | 362222444 |
| KRS: | 0000584452 |
| Telefon: | +48 514 943 360 |
| WWW: | http://termo2power.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
