Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje T2P (TERMO2PWR)
0.570-0.070(-10.94%)TERMO2POWER SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:54:31 | 182 | 0.5700 | -0.07 | (-10.94%) | 1918 | 1 093 |
| 14:54:31 | 181 | 0.5700 | -0.07 | (-10.94%) | 1000 | 570 |
| 14:54:31 | 180 | 0.5700 | -0.07 | (-10.94%) | 1073 | 612 |
| 14:52:21 | 179 | 0.5700 | -0.07 | (-10.94%) | 1437 | 819 |
| 14:52:21 | 178 | 0.5700 | -0.07 | (-10.94%) | 995 | 567 |
| 14:51:00 | 177 | 0.5700 | -0.07 | (-10.94%) | 4005 | 2 283 |
| 14:51:00 | 176 | 0.5700 | -0.07 | (-10.94%) | 2500 | 1 425 |
| 14:51:00 | 175 | 0.5700 | -0.07 | (-10.94%) | 4000 | 2 280 |
| 14:51:00 | 174 | 0.5750 | -0.07 | (-10.16%) | 5000 | 2 875 |
| 14:51:00 | 173 | 0.5900 | -0.05 | (-7.81%) | 2167 | 1 279 |
| 14:46:10 | 172 | 0.6150 | -0.03 | (-3.91%) | 150 | 92 |
| 14:40:00 | 171 | 0.6200 | -0.02 | (-3.13%) | 15 | 9 |
| 14:39:14 | 170 | 0.5900 | -0.05 | (-7.81%) | 4196 | 2 476 |
| 14:39:14 | 169 | 0.5900 | -0.05 | (-7.81%) | 507 | 299 |
| 14:39:14 | 168 | 0.5900 | -0.05 | (-7.81%) | 297 | 175 |
| 14:34:40 | 167 | 0.5900 | -0.05 | (-7.81%) | 176 | 104 |
| 14:29:36 | 166 | 0.6200 | -0.02 | (-3.13%) | 209 | 130 |
| 14:29:36 | 165 | 0.6100 | -0.03 | (-4.69%) | 611 | 373 |
| 14:20:16 | 164 | 0.6100 | -0.03 | (-4.69%) | 496 | 303 |
| 13:59:56 | 163 | 0.5900 | -0.05 | (-7.81%) | 500 | 295 |
| 13:39:12 | 162 | 0.5900 | -0.05 | (-7.81%) | 1527 | 901 |
| 13:37:30 | 161 | 0.5900 | -0.05 | (-7.81%) | 7495 | 4 422 |
| 13:36:14 | 160 | 0.5900 | -0.05 | (-7.81%) | 800 | 472 |
| 13:36:09 | 159 | 0.5900 | -0.05 | (-7.81%) | 40 | 24 |
| 13:31:35 | 158 | 0.5950 | -0.05 | (-7.03%) | 2650 | 1 577 |
| 13:28:09 | 157 | 0.6200 | -0.02 | (-3.13%) | 2761 | 1 712 |
| 13:28:09 | 156 | 0.6100 | -0.03 | (-4.69%) | 1683 | 1 027 |
| 13:23:23 | 155 | 0.6100 | -0.03 | (-4.69%) | 2206 | 1 346 |
| 13:22:52 | 154 | 0.6100 | -0.03 | (-4.69%) | 900 | 549 |
| 13:22:52 | 153 | 0.6100 | -0.03 | (-4.69%) | 1100 | 671 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:22:52 | 152 | 0.6050 | -0.04 | (-5.47%) | 3000 | 1 815 |
| 13:21:53 | 151 | 0.5950 | -0.05 | (-7.03%) | 1500 | 893 |
| 13:16:59 | 150 | 0.5650 | -0.08 | (-11.72%) | 2282 | 1 289 |
| 13:16:59 | 149 | 0.5650 | -0.08 | (-11.72%) | 1500 | 848 |
| 13:07:48 | 148 | 0.5900 | -0.05 | (-7.81%) | 18 | 11 |
| 12:54:03 | 147 | 0.6000 | -0.04 | (-6.25%) | 2495 | 1 497 |
| 12:54:03 | 146 | 0.5900 | -0.05 | (-7.81%) | 4232 | 2 497 |
| 12:54:03 | 145 | 0.5900 | -0.05 | (-7.81%) | 645 | 381 |
| 12:54:03 | 144 | 0.5850 | -0.06 | (-8.59%) | 6000 | 3 510 |
| 12:54:03 | 143 | 0.5800 | -0.06 | (-9.38%) | 4300 | 2 494 |
| 12:33:07 | 142 | 0.5900 | -0.05 | (-7.81%) | 4355 | 2 569 |
| 12:33:07 | 141 | 0.5900 | -0.05 | (-7.81%) | 500 | 295 |
| 12:30:09 | 140 | 0.5900 | -0.05 | (-7.81%) | 500 | 295 |
| 12:26:37 | 139 | 0.5550 | -0.08 | (-13.28%) | 1333 | 740 |
| 12:26:37 | 138 | 0.5600 | -0.08 | (-12.50%) | 3667 | 2 054 |
| 12:24:53 | 137 | 0.5600 | -0.08 | (-12.50%) | 1000 | 560 |
| 12:24:53 | 136 | 0.5650 | -0.08 | (-11.72%) | 4000 | 2 260 |
| 12:24:06 | 135 | 0.5600 | -0.08 | (-12.50%) | 333 | 186 |
| 12:24:06 | 134 | 0.5650 | -0.08 | (-11.72%) | 1000 | 565 |
| 12:24:06 | 133 | 0.5650 | -0.08 | (-11.72%) | 683 | 386 |
| 12:22:55 | 132 | 0.5650 | -0.08 | (-11.72%) | 3000 | 1 695 |
| 12:22:55 | 131 | 0.5700 | -0.07 | (-10.94%) | 3000 | 1 710 |
| 12:21:45 | 130 | 0.5650 | -0.08 | (-11.72%) | 317 | 179 |
| 12:21:45 | 129 | 0.5700 | -0.07 | (-10.94%) | 486 | 277 |
| 12:21:02 | 128 | 0.5700 | -0.07 | (-10.94%) | 514 | 293 |
| 12:21:02 | 127 | 0.5750 | -0.07 | (-10.16%) | 2000 | 1 150 |
| 12:21:02 | 126 | 0.5750 | -0.07 | (-10.16%) | 4099 | 2 357 |
| 12:21:02 | 125 | 0.5800 | -0.06 | (-9.38%) | 1000 | 580 |
| 12:21:02 | 124 | 0.5800 | -0.06 | (-9.38%) | 1000 | 580 |
| 12:21:02 | 123 | 0.5850 | -0.06 | (-8.59%) | 1920 | 1 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:21:02 | 122 | 0.5850 | -0.06 | (-8.59%) | 6000 | 3 510 |
| 12:21:02 | 121 | 0.5850 | -0.06 | (-8.59%) | 1359 | 795 |
| 12:21:02 | 120 | 0.5900 | -0.05 | (-7.81%) | 500 | 295 |
| 12:09:56 | 119 | 0.5900 | -0.05 | (-7.81%) | 3500 | 2 065 |
| 12:06:32 | 118 | 0.5850 | -0.06 | (-8.59%) | 2 | 1 |
| 12:04:26 | 117 | 0.6100 | -0.03 | (-4.69%) | 4901 | 2 990 |
| 12:04:14 | 116 | 0.6100 | -0.03 | (-4.69%) | 2587 | 1 578 |
| 12:04:14 | 115 | 0.6100 | -0.03 | (-4.69%) | 568 | 346 |
| 12:02:12 | 114 | 0.6100 | -0.03 | (-4.69%) | 5000 | 3 050 |
| 11:58:13 | 113 | 0.6100 | -0.03 | (-4.69%) | 1 | 1 |
| 11:55:23 | 112 | 0.5850 | -0.06 | (-8.59%) | 639 | 374 |
| 11:54:44 | 111 | 0.6000 | -0.04 | (-6.25%) | 2000 | 1 200 |
| 11:53:04 | 110 | 0.6100 | -0.03 | (-4.69%) | 1 | 1 |
| 11:52:32 | 109 | 0.6000 | -0.04 | (-6.25%) | 3000 | 1 800 |
| 11:46:18 | 108 | 0.6000 | -0.04 | (-6.25%) | 49 | 29 |
| 11:29:21 | 107 | 0.6100 | -0.03 | (-4.69%) | 413 | 252 |
| 11:24:52 | 106 | 0.6100 | -0.03 | (-4.69%) | 17 | 10 |
| 11:12:52 | 105 | 0.6200 | -0.02 | (-3.13%) | 918 | 569 |
| 11:07:03 | 104 | 0.6250 | -0.02 | (-2.34%) | 100 | 63 |
| 11:06:52 | 103 | 0.6200 | -0.02 | (-3.13%) | 2532 | 1 570 |
| 11:06:49 | 102 | 0.6200 | -0.02 | (-3.13%) | 468 | 290 |
| 11:05:30 | 101 | 0.6150 | -0.03 | (-3.91%) | 1038 | 638 |
| 11:04:52 | 100 | 0.6100 | -0.03 | (-4.69%) | 3000 | 1 830 |
| 11:04:52 | 99 | 0.6100 | -0.03 | (-4.69%) | 80 | 49 |
| 11:04:52 | 98 | 0.6100 | -0.03 | (-4.69%) | 1414 | 863 |
| 11:04:41 | 97 | 0.6100 | -0.03 | (-4.69%) | 100 | 61 |
| 11:04:17 | 96 | 0.6000 | -0.04 | (-6.25%) | 601 | 361 |
| 11:04:03 | 95 | 0.6000 | -0.04 | (-6.25%) | 2000 | 1 200 |
| 11:00:21 | 94 | 0.6000 | -0.04 | (-6.25%) | 1500 | 900 |
| 11:00:12 | 93 | 0.6000 | -0.04 | (-6.25%) | 1299 | 779 |
| 11:00:12 | 92 | 0.6000 | -0.04 | (-6.25%) | 1000 | 600 |
| 11:00:12 | 91 | 0.6000 | -0.04 | (-6.25%) | 1 | 1 |
| 10:50:15 | 90 | 0.5800 | -0.06 | (-9.38%) | 99 | 57 |
| 10:46:17 | 89 | 0.5800 | -0.06 | (-9.38%) | 5400 | 3 132 |
| 10:45:48 | 88 | 0.5900 | -0.05 | (-7.81%) | 1501 | 886 |
| 10:44:32 | 87 | 0.6000 | -0.04 | (-6.25%) | 4999 | 2 999 |
| 10:43:55 | 86 | 0.5900 | -0.05 | (-7.81%) | 1999 | 1 179 |
| 10:35:25 | 85 | 0.5900 | -0.05 | (-7.81%) | 1 | 1 |
| 10:34:52 | 84 | 0.5750 | -0.07 | (-10.16%) | 1 | 1 |
| 10:32:07 | 83 | 0.5600 | -0.08 | (-12.50%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMPR00017 |
|---|---|
| Liczba akcji: | 32 808 500 |
| Kapitalizacja: | 18 700 845 |
| Enterprise Value: | |
| Branża: | Energia |
TERMO2POWER działa w branży energetycznej. Działalność Spółki opiera się na świadczeniu usług/produktów w zakresie dostawy kompletnych rozwiązań... TERMO2POWER działa w branży energetycznej. Działalność Spółki opiera się na świadczeniu usług/produktów w zakresie dostawy kompletnych rozwiązań energetycznych dla przedsiębiorstw. Oprócz rozwoju systemów konwersji ciepła na energię elektryczną Spółka prowadzi działania w branży energii słonecznej w tym projektów fotowoltaicznych powyżej 10 kWe, jak również rozwiązań z zakresu energii termicznej ze źródeł solarnych, hybrydowym rozwiązaniem fotowoltaiczno termicznym (panel PVT).
| Nazwa: | TERMO2POWER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Jacob Brouwer |
| NIP: | 5272749594 |
| REGON: | 362222444 |
| KRS: | 0000584452 |
| Telefon: | +48 514 943 360 |
| WWW: | http://termo2power.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
