Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
8.704-0.050(-0.57%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.07.2025 09:28:10 | 307 | 8.6860 | -0.08 | (-0.96%) | 372 | 3 231 |
| 21.07.2025 09:28:10 | 306 | 8.6860 | -0.08 | (-0.96%) | 765 | 6 645 |
| 21.07.2025 09:28:10 | 305 | 8.6860 | -0.08 | (-0.96%) | 2500 | 21 715 |
| 21.07.2025 09:27:58 | 304 | 8.6780 | -0.09 | (-1.05%) | 200 | 1 736 |
| 21.07.2025 09:27:13 | 303 | 8.6780 | -0.09 | (-1.05%) | 6 | 52 |
| 21.07.2025 09:26:58 | 302 | 8.6760 | -0.09 | (-1.07%) | 6 | 52 |
| 21.07.2025 09:26:58 | 301 | 8.6780 | -0.09 | (-1.05%) | 6 | 52 |
| 21.07.2025 09:26:58 | 300 | 8.6800 | -0.09 | (-1.03%) | 481 | 4 175 |
| 21.07.2025 09:26:58 | 299 | 8.6800 | -0.09 | (-1.03%) | 6 | 52 |
| 21.07.2025 09:26:19 | 298 | 8.6740 | -0.10 | (-1.09%) | 294 | 2 550 |
| 21.07.2025 09:26:03 | 297 | 8.6980 | -0.07 | (-0.82%) | 50 | 435 |
| 21.07.2025 09:25:55 | 296 | 8.6980 | -0.07 | (-0.82%) | 50 | 435 |
| 21.07.2025 09:25:49 | 295 | 8.6900 | -0.08 | (-0.91%) | 50 | 435 |
| 21.07.2025 09:25:45 | 294 | 8.6740 | -0.10 | (-1.09%) | 853 | 7 399 |
| 21.07.2025 09:25:45 | 293 | 8.6740 | -0.10 | (-1.09%) | 66 | 572 |
| 21.07.2025 09:25:45 | 292 | 8.6740 | -0.10 | (-1.09%) | 3 | 26 |
| 21.07.2025 09:25:45 | 291 | 8.6780 | -0.09 | (-1.05%) | 392 | 3 402 |
| 21.07.2025 09:25:45 | 290 | 8.6780 | -0.09 | (-1.05%) | 672 | 5 832 |
| 21.07.2025 09:25:23 | 289 | 8.6880 | -0.08 | (-0.94%) | 6 | 52 |
| 21.07.2025 09:24:57 | 288 | 8.6980 | -0.07 | (-0.82%) | 7 | 61 |
| 21.07.2025 09:24:56 | 287 | 8.6800 | -0.09 | (-1.03%) | 696 | 6 041 |
| 21.07.2025 09:24:56 | 286 | 8.6800 | -0.09 | (-1.03%) | 672 | 5 833 |
| 21.07.2025 09:24:56 | 285 | 8.6820 | -0.09 | (-1.00%) | 6 | 52 |
| 21.07.2025 09:24:56 | 284 | 8.6840 | -0.09 | (-0.98%) | 6 | 52 |
| 21.07.2025 09:24:56 | 283 | 8.6860 | -0.08 | (-0.96%) | 6 | 52 |
| 21.07.2025 09:24:56 | 282 | 8.6880 | -0.08 | (-0.94%) | 921 | 8 002 |
| 21.07.2025 09:24:56 | 281 | 8.6880 | -0.08 | (-0.94%) | 6 | 52 |
| 21.07.2025 09:24:44 | 280 | 8.7000 | -0.07 | (-0.80%) | 400 | 3 480 |
| 21.07.2025 09:24:39 | 279 | 8.7000 | -0.07 | (-0.80%) | 678 | 5 899 |
| 21.07.2025 09:24:39 | 278 | 8.6960 | -0.07 | (-0.84%) | 270 | 2 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2025 09:24:39 | 277 | 8.6960 | -0.07 | (-0.84%) | 252 | 2 191 |
| 21.07.2025 09:24:07 | 276 | 8.6960 | -0.07 | (-0.84%) | 8 | 70 |
| 21.07.2025 09:23:23 | 275 | 8.6960 | -0.07 | (-0.84%) | 416 | 3 618 |
| 21.07.2025 09:23:23 | 274 | 8.6960 | -0.07 | (-0.84%) | 784 | 6 818 |
| 21.07.2025 09:23:20 | 273 | 8.6960 | -0.07 | (-0.84%) | 370 | 3 218 |
| 21.07.2025 09:22:18 | 272 | 8.6940 | -0.08 | (-0.87%) | 6 | 52 |
| 21.07.2025 09:22:15 | 271 | 8.6800 | -0.09 | (-1.03%) | 424 | 3 680 |
| 21.07.2025 09:22:15 | 270 | 8.6980 | -0.07 | (-0.82%) | 400 | 3 479 |
| 21.07.2025 09:22:13 | 269 | 8.6940 | -0.08 | (-0.87%) | 6 | 52 |
| 21.07.2025 09:22:06 | 268 | 8.6920 | -0.08 | (-0.89%) | 6 | 52 |
| 21.07.2025 09:21:52 | 267 | 8.6920 | -0.08 | (-0.89%) | 4 | 35 |
| 21.07.2025 09:21:52 | 266 | 8.6920 | -0.08 | (-0.89%) | 2 | 17 |
| 21.07.2025 09:21:29 | 265 | 8.6980 | -0.07 | (-0.82%) | 6 | 52 |
| 21.07.2025 09:21:14 | 264 | 8.6800 | -0.09 | (-1.03%) | 117 | 1 016 |
| 21.07.2025 09:21:14 | 263 | 8.6800 | -0.09 | (-1.03%) | 6 | 52 |
| 21.07.2025 09:20:22 | 262 | 8.6900 | -0.08 | (-0.91%) | 500 | 4 345 |
| 21.07.2025 09:18:58 | 261 | 8.6980 | -0.07 | (-0.82%) | 5 | 43 |
| 21.07.2025 09:18:20 | 260 | 8.6800 | -0.09 | (-1.03%) | 520 | 4 514 |
| 21.07.2025 09:18:20 | 259 | 8.6860 | -0.08 | (-0.96%) | 1145 | 9 945 |
| 21.07.2025 09:18:20 | 258 | 8.6860 | -0.08 | (-0.96%) | 533 | 4 630 |
| 21.07.2025 09:18:20 | 257 | 8.6860 | -0.08 | (-0.96%) | 6 | 52 |
| 21.07.2025 09:18:02 | 256 | 8.7000 | -0.07 | (-0.80%) | 6 | 52 |
| 21.07.2025 09:17:14 | 255 | 8.7020 | -0.07 | (-0.78%) | 23 | 200 |
| 21.07.2025 09:16:23 | 254 | 8.6800 | -0.09 | (-1.03%) | 810 | 7 031 |
| 21.07.2025 09:16:12 | 253 | 8.6980 | -0.07 | (-0.82%) | 672 | 5 845 |
| 21.07.2025 09:16:11 | 252 | 8.6940 | -0.08 | (-0.87%) | 778 | 6 764 |
| 21.07.2025 09:16:11 | 251 | 8.7000 | -0.07 | (-0.80%) | 10 | 87 |
| 21.07.2025 09:16:11 | 250 | 8.7000 | -0.07 | (-0.80%) | 90 | 783 |
| 21.07.2025 09:16:11 | 249 | 8.7040 | -0.07 | (-0.75%) | 783 | 6 815 |
| 21.07.2025 09:16:11 | 248 | 8.7040 | -0.07 | (-0.75%) | 423 | 3 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2025 09:16:11 | 247 | 8.7040 | -0.07 | (-0.75%) | 783 | 6 815 |
| 21.07.2025 09:16:11 | 246 | 8.7080 | -0.06 | (-0.71%) | 647 | 5 634 |
| 21.07.2025 09:16:11 | 245 | 8.7200 | -0.05 | (-0.57%) | 672 | 5 860 |
| 21.07.2025 09:16:11 | 244 | 8.7200 | -0.05 | (-0.57%) | 672 | 5 860 |
| 21.07.2025 09:16:11 | 243 | 8.7200 | -0.05 | (-0.57%) | 2981 | 25 994 |
| 21.07.2025 09:16:11 | 242 | 8.7200 | -0.05 | (-0.57%) | 200 | 1 744 |
| 21.07.2025 09:16:11 | 241 | 8.7240 | -0.05 | (-0.52%) | 475 | 4 144 |
| 21.07.2025 09:15:45 | 240 | 8.7100 | -0.06 | (-0.68%) | 142 | 1 237 |
| 21.07.2025 09:15:45 | 239 | 8.7120 | -0.06 | (-0.66%) | 672 | 5 854 |
| 21.07.2025 09:15:45 | 238 | 8.7120 | -0.06 | (-0.66%) | 610 | 5 314 |
| 21.07.2025 09:15:45 | 237 | 8.7320 | -0.04 | (-0.43%) | 3 | 26 |
| 21.07.2025 09:15:37 | 236 | 8.7200 | -0.05 | (-0.57%) | 200 | 1 744 |
| 21.07.2025 09:15:22 | 235 | 8.7100 | -0.06 | (-0.68%) | 350 | 3 049 |
| 21.07.2025 09:15:15 | 234 | 8.7100 | -0.06 | (-0.68%) | 18 | 157 |
| 21.07.2025 09:14:53 | 233 | 8.7100 | -0.06 | (-0.68%) | 23 | 200 |
| 21.07.2025 09:14:51 | 232 | 8.7060 | -0.06 | (-0.73%) | 68 | 592 |
| 21.07.2025 09:14:51 | 231 | 8.7000 | -0.07 | (-0.80%) | 52 | 452 |
| 21.07.2025 09:14:33 | 230 | 8.6960 | -0.07 | (-0.84%) | 733 | 6 374 |
| 21.07.2025 09:14:33 | 229 | 8.6960 | -0.07 | (-0.84%) | 267 | 2 322 |
| 21.07.2025 09:13:21 | 228 | 8.6800 | -0.09 | (-1.03%) | 1153 | 10 008 |
| 21.07.2025 09:13:21 | 227 | 8.6780 | -0.09 | (-1.05%) | 37 | 321 |
| 21.07.2025 09:12:47 | 226 | 8.6780 | -0.09 | (-1.05%) | 1000 | 8 678 |
| 21.07.2025 09:12:34 | 225 | 8.6780 | -0.09 | (-1.05%) | 263 | 2 282 |
| 21.07.2025 09:12:34 | 224 | 8.6760 | -0.09 | (-1.07%) | 301 | 2 611 |
| 21.07.2025 09:12:34 | 223 | 8.6760 | -0.09 | (-1.07%) | 736 | 6 386 |
| 21.07.2025 09:12:34 | 222 | 8.6740 | -0.10 | (-1.09%) | 1197 | 10 383 |
| 21.07.2025 09:12:33 | 221 | 8.6700 | -0.10 | (-1.14%) | 300 | 2 601 |
| 21.07.2025 09:12:31 | 220 | 8.6680 | -0.10 | (-1.16%) | 454 | 3 935 |
| 21.07.2025 09:12:31 | 219 | 8.6680 | -0.10 | (-1.16%) | 875 | 7 585 |
| 21.07.2025 09:12:31 | 218 | 8.6640 | -0.11 | (-1.21%) | 293 | 2 539 |
| 21.07.2025 09:12:31 | 217 | 8.6640 | -0.11 | (-1.21%) | 822 | 7 122 |
| 21.07.2025 09:12:20 | 216 | 8.6580 | -0.11 | (-1.28%) | 676 | 5 853 |
| 21.07.2025 09:12:20 | 215 | 8.6560 | -0.11 | (-1.30%) | 756 | 6 544 |
| 21.07.2025 09:12:20 | 214 | 8.6560 | -0.11 | (-1.30%) | 429 | 3 713 |
| 21.07.2025 09:12:20 | 213 | 8.6560 | -0.11 | (-1.30%) | 767 | 6 639 |
| 21.07.2025 09:12:16 | 212 | 8.6500 | -0.12 | (-1.37%) | 368 | 3 183 |
| 21.07.2025 09:12:16 | 211 | 8.6460 | -0.12 | (-1.41%) | 650 | 5 620 |
| 21.07.2025 09:12:16 | 210 | 8.6460 | -0.12 | (-1.41%) | 199 | 1 721 |
| 21.07.2025 09:12:15 | 209 | 8.6380 | -0.13 | (-1.51%) | 613 | 5 295 |
| 21.07.2025 09:12:13 | 208 | 8.6440 | -0.13 | (-1.44%) | 39 | 337 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 15 254 189 925 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
