Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
2.800.00(0.00%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:35:00 | 48 | 2.8000 | 0.00 | (0.00%) | 600 | 1 680 |
| 21.02.2025 16:35:00 | 47 | 2.8000 | 0.00 | (0.00%) | 1000 | 2 800 |
| 21.02.2025 16:11:31 | 46 | 2.7500 | -0.05 | (-1.79%) | 220 | 605 |
| 21.02.2025 16:01:52 | 45 | 2.7300 | -0.07 | (-2.50%) | 17 | 46 |
| 21.02.2025 16:01:41 | 44 | 2.7300 | -0.07 | (-2.50%) | 356 | 972 |
| 21.02.2025 16:01:24 | 43 | 2.7300 | -0.07 | (-2.50%) | 550 | 1 502 |
| 21.02.2025 15:45:56 | 42 | 2.7200 | -0.08 | (-2.86%) | 644 | 1 752 |
| 21.02.2025 15:45:45 | 41 | 2.7200 | -0.08 | (-2.86%) | 1000 | 2 720 |
| 21.02.2025 15:45:29 | 40 | 2.7200 | -0.08 | (-2.86%) | 950 | 2 584 |
| 21.02.2025 15:44:00 | 39 | 2.7200 | -0.08 | (-2.86%) | 634 | 1 724 |
| 21.02.2025 15:44:00 | 38 | 2.7200 | -0.08 | (-2.86%) | 1024 | 2 785 |
| 21.02.2025 15:44:00 | 37 | 2.7500 | -0.05 | (-1.79%) | 340 | 935 |
| 21.02.2025 15:44:00 | 36 | 2.7500 | -0.05 | (-1.79%) | 20 | 55 |
| 21.02.2025 15:44:00 | 35 | 2.7700 | -0.03 | (-1.07%) | 400 | 1 108 |
| 21.02.2025 15:44:00 | 34 | 2.7700 | -0.03 | (-1.07%) | 6 | 17 |
| 21.02.2025 15:41:12 | 33 | 2.7700 | -0.03 | (-1.07%) | 75 | 208 |
| 21.02.2025 15:38:42 | 32 | 2.7700 | -0.03 | (-1.07%) | 187 | 518 |
| 21.02.2025 15:18:42 | 31 | 2.7800 | -0.02 | (-0.71%) | 1150 | 3 197 |
| 21.02.2025 13:47:14 | 30 | 2.7800 | -0.02 | (-0.71%) | 1079 | 3 000 |
| 21.02.2025 12:37:59 | 29 | 2.8500 | +0.05 | (+1.79%) | 500 | 1 425 |
| 21.02.2025 12:37:47 | 28 | 2.8500 | +0.05 | (+1.79%) | 500 | 1 425 |
| 21.02.2025 12:37:30 | 27 | 2.8500 | +0.05 | (+1.79%) | 500 | 1 425 |
| 21.02.2025 12:01:39 | 26 | 2.7700 | -0.03 | (-1.07%) | 137 | 379 |
| 21.02.2025 12:01:22 | 25 | 2.7700 | -0.03 | (-1.07%) | 193 | 535 |
| 21.02.2025 12:01:22 | 24 | 2.8000 | 0.00 | (0.00%) | 7 | 20 |
| 21.02.2025 11:39:37 | 23 | 2.8700 | +0.07 | (+2.50%) | 17 | 49 |
| 21.02.2025 10:52:18 | 22 | 2.8000 | 0.00 | (0.00%) | 458 | 1 282 |
| 21.02.2025 10:50:46 | 21 | 2.9000 | +0.10 | (+3.57%) | 167 | 484 |
| 21.02.2025 10:50:46 | 20 | 2.9000 | +0.10 | (+3.57%) | 7 | 20 |
| 21.02.2025 10:50:46 | 19 | 2.8900 | +0.09 | (+3.21%) | 149 | 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:50:46 | 18 | 2.8600 | +0.06 | (+2.14%) | 177 | 506 |
| 21.02.2025 10:50:13 | 17 | 2.8000 | 0.00 | (0.00%) | 142 | 398 |
| 21.02.2025 10:38:49 | 16 | 2.8600 | +0.06 | (+2.14%) | 40 | 114 |
| 21.02.2025 10:38:27 | 15 | 2.8600 | +0.06 | (+2.14%) | 1383 | 3 955 |
| 21.02.2025 10:38:27 | 14 | 2.8600 | +0.06 | (+2.14%) | 1000 | 2 860 |
| 21.02.2025 10:38:27 | 13 | 2.8600 | +0.06 | (+2.14%) | 2051 | 5 866 |
| 21.02.2025 10:05:50 | 12 | 2.7900 | -0.01 | (-0.36%) | 850 | 2 372 |
| 21.02.2025 10:03:59 | 11 | 2.8000 | 0.00 | (0.00%) | 208 | 582 |
| 21.02.2025 10:00:05 | 10 | 2.8000 | 0.00 | (0.00%) | 192 | 538 |
| 21.02.2025 10:00:05 | 9 | 2.8000 | 0.00 | (0.00%) | 5 | 14 |
| 21.02.2025 10:00:05 | 8 | 2.8000 | 0.00 | (0.00%) | 5 | 14 |
| 21.02.2025 09:44:10 | 7 | 2.8500 | +0.05 | (+1.79%) | 58 | 165 |
| 21.02.2025 09:34:59 | 6 | 2.8800 | +0.08 | (+2.86%) | 49 | 141 |
| 21.02.2025 09:32:05 | 5 | 2.8800 | +0.08 | (+2.86%) | 351 | 1 011 |
| 21.02.2025 09:27:44 | 4 | 2.8800 | +0.08 | (+2.86%) | 349 | 1 005 |
| 21.02.2025 09:25:39 | 3 | 2.8800 | +0.08 | (+2.86%) | 300 | 864 |
| 21.02.2025 09:25:39 | 2 | 2.8800 | +0.08 | (+2.86%) | 700 | 2 016 |
| 21.02.2025 09:12:12 | 1 | 2.8800 | +0.08 | (+2.86%) | 65 | 187 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 94 | 2.8000 | -0.04 | (-1.41%) | 32 | 90 |
| 20.02.2025 17:00:00 | 93 | 2.8000 | -0.04 | (-1.41%) | 5 | 14 |
| 20.02.2025 16:08:50 | 92 | 2.8800 | +0.04 | (+1.41%) | 4 | 12 |
| 20.02.2025 16:08:50 | 91 | 2.8700 | +0.03 | (+1.06%) | 12 | 34 |
| 20.02.2025 15:58:38 | 90 | 2.7900 | -0.05 | (-1.76%) | 12 | 33 |
| 20.02.2025 15:57:29 | 89 | 2.7900 | -0.05 | (-1.76%) | 600 | 1 674 |
| 20.02.2025 15:40:45 | 88 | 2.8800 | +0.04 | (+1.41%) | 108 | 311 |
| 20.02.2025 15:29:54 | 87 | 2.7500 | -0.09 | (-3.17%) | 2 | 6 |
| 20.02.2025 15:29:54 | 86 | 2.7500 | -0.09 | (-3.17%) | 2000 | 5 500 |
| 20.02.2025 15:29:54 | 85 | 2.7500 | -0.09 | (-3.17%) | 390 | 1 073 |
| 20.02.2025 15:29:54 | 84 | 2.7500 | -0.09 | (-3.17%) | 272 | 748 |
| 20.02.2025 15:29:54 | 83 | 2.7600 | -0.08 | (-2.82%) | 2000 | 5 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:29:54 | 82 | 2.7600 | -0.08 | (-2.82%) | 290 | 800 |
| 20.02.2025 15:29:54 | 81 | 2.7700 | -0.07 | (-2.46%) | 700 | 1 939 |
| 20.02.2025 15:29:54 | 80 | 2.8000 | -0.04 | (-1.41%) | 439 | 1 229 |
| 20.02.2025 15:29:54 | 79 | 2.8100 | -0.03 | (-1.06%) | 500 | 1 405 |
| 20.02.2025 15:12:24 | 78 | 2.8000 | -0.04 | (-1.41%) | 515 | 1 442 |
| 20.02.2025 14:34:25 | 77 | 2.8000 | -0.04 | (-1.41%) | 46 | 129 |
| 20.02.2025 14:34:25 | 76 | 2.8000 | -0.04 | (-1.41%) | 20 | 56 |
| 20.02.2025 14:34:25 | 75 | 2.8000 | -0.04 | (-1.41%) | 444 | 1 243 |
| 20.02.2025 14:32:10 | 74 | 2.8000 | -0.04 | (-1.41%) | 6 | 17 |
| 20.02.2025 14:32:10 | 73 | 2.8000 | -0.04 | (-1.41%) | 7 | 20 |
| 20.02.2025 14:32:10 | 72 | 2.8200 | -0.02 | (-0.70%) | 1000 | 2 820 |
| 20.02.2025 14:32:10 | 71 | 2.8200 | -0.02 | (-0.70%) | 400 | 1 128 |
| 20.02.2025 14:31:53 | 70 | 2.8300 | -0.01 | (-0.35%) | 1000 | 2 830 |
| 20.02.2025 14:31:53 | 69 | 2.8300 | -0.01 | (-0.35%) | 5 | 14 |
| 20.02.2025 14:31:53 | 68 | 2.8300 | -0.01 | (-0.35%) | 53 | 150 |
| 20.02.2025 14:11:21 | 67 | 2.8300 | -0.01 | (-0.35%) | 500 | 1 415 |
| 20.02.2025 14:09:45 | 66 | 2.8300 | -0.01 | (-0.35%) | 147 | 416 |
| 20.02.2025 14:09:45 | 65 | 2.8300 | -0.01 | (-0.35%) | 90 | 255 |
| 20.02.2025 14:09:45 | 64 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
| 20.02.2025 14:09:45 | 63 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
| 20.02.2025 14:09:45 | 62 | 2.8400 | 0.00 | (0.00%) | 1000 | 2 840 |
| 20.02.2025 14:09:45 | 61 | 2.8500 | +0.01 | (+0.35%) | 5 | 14 |
| 20.02.2025 14:09:45 | 60 | 2.8500 | +0.01 | (+0.35%) | 328 | 935 |
| 20.02.2025 14:09:45 | 59 | 2.8600 | +0.02 | (+0.70%) | 200 | 572 |
| 20.02.2025 13:52:38 | 58 | 2.9500 | +0.11 | (+3.87%) | 4 | 12 |
| 20.02.2025 13:52:38 | 57 | 2.9500 | +0.11 | (+3.87%) | 1000 | 2 950 |
| 20.02.2025 13:52:38 | 56 | 2.9500 | +0.11 | (+3.87%) | 180 | 531 |
| 20.02.2025 13:52:38 | 55 | 2.9000 | +0.06 | (+2.11%) | 20 | 58 |
| 20.02.2025 13:52:38 | 54 | 2.9000 | +0.06 | (+2.11%) | 681 | 1 975 |
| 20.02.2025 13:52:38 | 53 | 2.8900 | +0.05 | (+1.76%) | 115 | 332 |
| 20.02.2025 13:19:07 | 52 | 2.9000 | +0.06 | (+2.11%) | 319 | 925 |
| 20.02.2025 13:19:07 | 51 | 2.8500 | +0.01 | (+0.35%) | 20 | 57 |
| 20.02.2025 13:19:07 | 50 | 2.8500 | +0.01 | (+0.35%) | 14 | 40 |
| 20.02.2025 13:05:04 | 49 | 2.8400 | 0.00 | (0.00%) | 20 | 57 |
| 20.02.2025 12:34:34 | 48 | 2.8300 | -0.01 | (-0.35%) | 130 | 368 |
| 20.02.2025 11:36:40 | 47 | 2.8300 | -0.01 | (-0.35%) | 5 | 14 |
| 20.02.2025 10:57:13 | 46 | 2.9500 | +0.11 | (+3.87%) | 100 | 295 |
| 20.02.2025 10:45:45 | 45 | 2.9500 | +0.11 | (+3.87%) | 40 | 118 |
| 20.02.2025 10:45:45 | 44 | 2.9500 | +0.11 | (+3.87%) | 80 | 236 |
| 20.02.2025 10:45:45 | 43 | 2.9400 | +0.10 | (+3.52%) | 500 | 1 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 44 632 000 |
| Enterprise Value: | 43 992 000 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, POLSKA |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
