Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
3.67-0.11(-2.91%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:59:14 | 7 | 3.6700 | -0.11 | (-2.91%) | 500 | 1 835 |
| 13:14:09 | 6 | 3.6600 | -0.12 | (-3.17%) | 300 | 1 098 |
| 13:03:10 | 5 | 3.6600 | -0.12 | (-3.17%) | 212 | 776 |
| 13:03:10 | 4 | 3.6700 | -0.11 | (-2.91%) | 400 | 1 468 |
| 12:22:00 | 3 | 3.7700 | -0.01 | (-0.26%) | 105 | 396 |
| 09:11:23 | 2 | 3.6700 | -0.11 | (-2.91%) | 85 | 312 |
| 09:11:23 | 1 | 3.6700 | -0.11 | (-2.91%) | 15 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:12:34 | 22 | 3.7800 | -0.07 | (-1.82%) | 3 | 11 |
| 20.11.2024 14:55:07 | 21 | 3.7800 | -0.07 | (-1.82%) | 300 | 1 134 |
| 20.11.2024 13:30:27 | 20 | 3.8200 | -0.03 | (-0.78%) | 297 | 1 135 |
| 20.11.2024 13:30:27 | 19 | 3.8100 | -0.04 | (-1.04%) | 3 | 11 |
| 20.11.2024 12:27:56 | 18 | 3.7500 | -0.10 | (-2.60%) | 129 | 484 |
| 20.11.2024 12:27:56 | 17 | 3.7000 | -0.15 | (-3.90%) | 121 | 448 |
| 20.11.2024 12:11:06 | 16 | 3.7000 | -0.15 | (-3.90%) | 100 | 370 |
| 20.11.2024 12:11:06 | 15 | 3.7000 | -0.15 | (-3.90%) | 209 | 773 |
| 20.11.2024 12:11:06 | 14 | 3.7100 | -0.14 | (-3.64%) | 70 | 260 |
| 20.11.2024 12:01:10 | 13 | 3.7100 | -0.14 | (-3.64%) | 555 | 2 059 |
| 20.11.2024 10:30:48 | 12 | 3.7100 | -0.14 | (-3.64%) | 505 | 1 874 |
| 20.11.2024 09:59:46 | 11 | 3.7000 | -0.15 | (-3.90%) | 500 | 1 850 |
| 20.11.2024 09:57:37 | 10 | 3.7100 | -0.14 | (-3.64%) | 1000 | 3 710 |
| 20.11.2024 09:53:52 | 9 | 3.7100 | -0.14 | (-3.64%) | 500 | 1 855 |
| 20.11.2024 09:30:34 | 8 | 3.7000 | -0.15 | (-3.90%) | 291 | 1 077 |
| 20.11.2024 09:30:34 | 7 | 3.7000 | -0.15 | (-3.90%) | 733 | 2 712 |
| 20.11.2024 09:27:50 | 6 | 3.7000 | -0.15 | (-3.90%) | 98 | 363 |
| 20.11.2024 09:27:29 | 5 | 3.7100 | -0.14 | (-3.64%) | 402 | 1 491 |
| 20.11.2024 09:22:39 | 4 | 3.7100 | -0.14 | (-3.64%) | 98 | 364 |
| 20.11.2024 09:22:39 | 3 | 3.7200 | -0.13 | (-3.38%) | 7 | 26 |
| 20.11.2024 09:01:34 | 2 | 3.8500 | 0.00 | (0.00%) | 1500 | 5 775 |
| 20.11.2024 09:01:28 | 1 | 3.8500 | 0.00 | (0.00%) | 500 | 1 925 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 51 | 3.8500 | -0.03 | (-0.77%) | 100 | 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:38:57 | 50 | 3.7000 | -0.18 | (-4.64%) | 700 | 2 590 |
| 19.11.2024 15:38:46 | 49 | 3.7000 | -0.18 | (-4.64%) | 500 | 1 850 |
| 19.11.2024 15:38:46 | 48 | 3.7000 | -0.18 | (-4.64%) | 500 | 1 850 |
| 19.11.2024 15:38:29 | 47 | 3.7000 | -0.18 | (-4.64%) | 500 | 1 850 |
| 19.11.2024 15:37:37 | 46 | 3.6700 | -0.21 | (-5.41%) | 690 | 2 532 |
| 19.11.2024 15:23:13 | 45 | 3.6700 | -0.21 | (-5.41%) | 7 | 26 |
| 19.11.2024 15:08:25 | 44 | 3.6700 | -0.21 | (-5.41%) | 20 | 73 |
| 19.11.2024 15:05:26 | 43 | 3.6700 | -0.21 | (-5.41%) | 370 | 1 358 |
| 19.11.2024 14:51:11 | 42 | 3.6700 | -0.21 | (-5.41%) | 500 | 1 835 |
| 19.11.2024 14:45:43 | 41 | 3.6700 | -0.21 | (-5.41%) | 52 | 191 |
| 19.11.2024 14:37:33 | 40 | 3.6700 | -0.21 | (-5.41%) | 200 | 734 |
| 19.11.2024 14:37:33 | 39 | 3.6800 | -0.20 | (-5.15%) | 100 | 368 |
| 19.11.2024 14:29:30 | 38 | 3.6700 | -0.21 | (-5.41%) | 75 | 275 |
| 19.11.2024 14:29:30 | 37 | 3.6800 | -0.20 | (-5.15%) | 925 | 3 404 |
| 19.11.2024 14:29:30 | 36 | 3.7000 | -0.18 | (-4.64%) | 100 | 370 |
| 19.11.2024 13:49:58 | 35 | 3.6800 | -0.20 | (-5.15%) | 75 | 276 |
| 19.11.2024 12:45:20 | 34 | 3.6700 | -0.21 | (-5.41%) | 3 | 11 |
| 19.11.2024 11:54:32 | 33 | 3.8800 | 0.00 | (0.00%) | 50 | 194 |
| 19.11.2024 11:53:50 | 32 | 3.8800 | 0.00 | (0.00%) | 439 | 1 703 |
| 19.11.2024 11:53:50 | 31 | 3.8700 | -0.01 | (-0.26%) | 61 | 236 |
| 19.11.2024 11:53:44 | 30 | 3.8700 | -0.01 | (-0.26%) | 10 | 39 |
| 19.11.2024 11:00:53 | 29 | 3.6500 | -0.23 | (-5.93%) | 119 | 434 |
| 19.11.2024 11:00:53 | 28 | 3.7000 | -0.18 | (-4.64%) | 19 | 70 |
| 19.11.2024 10:54:54 | 27 | 3.7000 | -0.18 | (-4.64%) | 81 | 300 |
| 19.11.2024 10:54:54 | 26 | 3.7000 | -0.18 | (-4.64%) | 360 | 1 332 |
| 19.11.2024 10:51:35 | 25 | 3.7000 | -0.18 | (-4.64%) | 140 | 518 |
| 19.11.2024 10:51:35 | 24 | 3.7000 | -0.18 | (-4.64%) | 750 | 2 775 |
| 19.11.2024 10:26:20 | 23 | 3.7700 | -0.11 | (-2.84%) | 100 | 377 |
| 19.11.2024 10:26:20 | 22 | 3.7700 | -0.11 | (-2.84%) | 170 | 641 |
| 19.11.2024 10:15:39 | 21 | 3.7800 | -0.10 | (-2.58%) | 100 | 378 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:13:17 | 20 | 3.7800 | -0.10 | (-2.58%) | 453 | 1 712 |
| 19.11.2024 09:46:11 | 19 | 3.7800 | -0.10 | (-2.58%) | 100 | 378 |
| 19.11.2024 09:32:51 | 18 | 3.8800 | 0.00 | (0.00%) | 29 | 113 |
| 19.11.2024 09:18:56 | 17 | 3.7500 | -0.13 | (-3.35%) | 300 | 1 125 |
| 19.11.2024 09:18:56 | 16 | 3.7600 | -0.12 | (-3.09%) | 100 | 376 |
| 19.11.2024 09:14:51 | 15 | 3.9000 | +0.02 | (+0.52%) | 60 | 234 |
| 19.11.2024 09:14:37 | 14 | 3.9000 | +0.02 | (+0.52%) | 700 | 2 730 |
| 19.11.2024 09:14:36 | 13 | 3.9000 | +0.02 | (+0.52%) | 1000 | 3 900 |
| 19.11.2024 09:14:10 | 12 | 3.9000 | +0.02 | (+0.52%) | 2000 | 7 800 |
| 19.11.2024 09:13:53 | 11 | 3.6200 | -0.26 | (-6.70%) | 345 | 1 249 |
| 19.11.2024 09:13:53 | 10 | 3.6400 | -0.24 | (-6.19%) | 703 | 2 559 |
| 19.11.2024 09:13:53 | 9 | 3.7000 | -0.18 | (-4.64%) | 297 | 1 099 |
| 19.11.2024 09:13:53 | 8 | 3.7100 | -0.17 | (-4.38%) | 500 | 1 855 |
| 19.11.2024 09:13:53 | 7 | 3.7100 | -0.17 | (-4.38%) | 800 | 2 968 |
| 19.11.2024 09:13:53 | 6 | 3.7100 | -0.17 | (-4.38%) | 10 | 37 |
| 19.11.2024 09:13:53 | 5 | 3.7500 | -0.13 | (-3.35%) | 1000 | 3 750 |
| 19.11.2024 09:13:53 | 4 | 3.8500 | -0.03 | (-0.77%) | 30 | 116 |
| 19.11.2024 09:11:28 | 3 | 3.9000 | +0.02 | (+0.52%) | 65 | 254 |
| 19.11.2024 09:00:28 | 2 | 3.9000 | +0.02 | (+0.52%) | 1500 | 5 850 |
| 19.11.2024 09:00:21 | 1 | 3.9000 | +0.02 | (+0.52%) | 125 | 488 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:40:04 | 102 | 3.8800 | +0.61 | (+18.65%) | 3 | 12 |
| 18.11.2024 16:38:44 | 101 | 3.8800 | +0.61 | (+18.65%) | 34 | 132 |
| 18.11.2024 16:36:20 | 100 | 3.7000 | +0.43 | (+13.15%) | 300 | 1 110 |
| 18.11.2024 16:34:41 | 99 | 3.7000 | +0.43 | (+13.15%) | 3 | 11 |
| 18.11.2024 16:34:20 | 98 | 3.8800 | +0.61 | (+18.65%) | 3 | 12 |
| 18.11.2024 16:10:16 | 97 | 3.9100 | +0.64 | (+19.57%) | 300 | 1 173 |
| 18.11.2024 15:46:49 | 96 | 3.9100 | +0.64 | (+19.57%) | 347 | 1 357 |
| 18.11.2024 15:44:46 | 95 | 3.9100 | +0.64 | (+19.57%) | 253 | 989 |
| 18.11.2024 15:40:46 | 94 | 3.6200 | +0.35 | (+10.70%) | 47 | 170 |
| 18.11.2024 15:40:46 | 93 | 3.6200 | +0.35 | (+10.70%) | 500 | 1 810 |
| 18.11.2024 15:40:46 | 92 | 3.6800 | +0.41 | (+12.54%) | 765 | 2 815 |
| 18.11.2024 15:40:46 | 91 | 3.8000 | +0.53 | (+16.21%) | 198 | 752 |
| 18.11.2024 15:40:04 | 90 | 3.8000 | +0.53 | (+16.21%) | 252 | 958 |
| 18.11.2024 15:40:04 | 89 | 3.8200 | +0.55 | (+16.82%) | 60 | 229 |
| 18.11.2024 15:40:04 | 88 | 3.9200 | +0.65 | (+19.88%) | 188 | 737 |
| 18.11.2024 15:38:24 | 87 | 3.9200 | +0.65 | (+19.88%) | 12 | 47 |
| 18.11.2024 15:38:24 | 86 | 3.9500 | +0.68 | (+20.80%) | 700 | 2 765 |
| 18.11.2024 15:37:58 | 85 | 3.9800 | +0.71 | (+21.71%) | 217 | 864 |
| 18.11.2024 15:37:16 | 84 | 3.9800 | +0.71 | (+21.71%) | 283 | 1 126 |
| 18.11.2024 15:37:16 | 83 | 4.0000 | +0.73 | (+22.32%) | 279 | 1 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 58 499 800 |
| Enterprise Value: | 57 338 800 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, POLSKA |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
