Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
3.49+0.04(+1.16%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 31 | 3.4900 | +0.04 | (+1.16%) | 3 | 10 |
| 17:00:00 | 30 | 3.4900 | +0.04 | (+1.16%) | 523 | 1 825 |
| 16:49:34 | 29 | 3.4800 | +0.03 | (+0.87%) | 2461 | 8 564 |
| 16:49:25 | 28 | 3.4800 | +0.03 | (+0.87%) | 16 | 56 |
| 16:49:25 | 27 | 3.4700 | +0.02 | (+0.58%) | 684 | 2 373 |
| 16:47:58 | 26 | 3.4700 | +0.02 | (+0.58%) | 16 | 56 |
| 16:47:58 | 25 | 3.4700 | +0.02 | (+0.58%) | 202 | 701 |
| 16:47:58 | 24 | 3.4500 | 0.00 | (0.00%) | 772 | 2 663 |
| 16:45:20 | 23 | 3.4500 | 0.00 | (0.00%) | 1000 | 3 450 |
| 16:17:38 | 22 | 3.4700 | +0.02 | (+0.58%) | 1 | 3 |
| 13:25:29 | 21 | 3.3100 | -0.14 | (-4.06%) | 250 | 828 |
| 13:25:15 | 20 | 3.3100 | -0.14 | (-4.06%) | 119 | 394 |
| 13:25:15 | 19 | 3.4000 | -0.05 | (-1.45%) | 97 | 330 |
| 13:11:59 | 18 | 3.4700 | +0.02 | (+0.58%) | 290 | 1 006 |
| 12:56:49 | 17 | 3.4000 | -0.05 | (-1.45%) | 553 | 1 880 |
| 12:56:49 | 16 | 3.4000 | -0.05 | (-1.45%) | 447 | 1 520 |
| 12:43:21 | 15 | 3.4700 | +0.02 | (+0.58%) | 7 | 24 |
| 12:43:21 | 14 | 3.4600 | +0.01 | (+0.29%) | 3 | 10 |
| 12:22:09 | 13 | 3.4000 | -0.05 | (-1.45%) | 350 | 1 190 |
| 12:21:51 | 12 | 3.4000 | -0.05 | (-1.45%) | 230 | 782 |
| 12:01:56 | 11 | 3.4000 | -0.05 | (-1.45%) | 500 | 1 700 |
| 11:57:22 | 10 | 3.4000 | -0.05 | (-1.45%) | 1348 | 4 583 |
| 11:57:06 | 9 | 3.4000 | -0.05 | (-1.45%) | 1125 | 3 825 |
| 11:57:06 | 8 | 3.4000 | -0.05 | (-1.45%) | 527 | 1 792 |
| 10:10:05 | 7 | 3.4000 | -0.05 | (-1.45%) | 58 | 197 |
| 10:10:05 | 6 | 3.4100 | -0.04 | (-1.16%) | 200 | 682 |
| 09:28:34 | 5 | 3.4000 | -0.05 | (-1.45%) | 147 | 500 |
| 09:28:34 | 4 | 3.4300 | -0.02 | (-0.58%) | 17 | 58 |
| 09:16:07 | 3 | 3.4600 | +0.01 | (+0.29%) | 33 | 114 |
| 09:12:57 | 2 | 3.4500 | 0.00 | (0.00%) | 1229 | 4 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 3.4500 | 0.00 | (0.00%) | 7 | 24 |
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 16:47:58 | 22 | 3.4500 | 0.00 | (0.00%) | 63 | 217 |
| 08.11.2024 14:13:57 | 21 | 3.3700 | -0.08 | (-2.32%) | 224 | 755 |
| 08.11.2024 14:10:31 | 20 | 3.3600 | -0.09 | (-2.61%) | 208 | 699 |
| 08.11.2024 14:00:21 | 19 | 3.3700 | -0.08 | (-2.32%) | 901 | 3 036 |
| 08.11.2024 13:22:05 | 18 | 3.3700 | -0.08 | (-2.32%) | 20 | 67 |
| 08.11.2024 12:49:00 | 17 | 3.4400 | -0.01 | (-0.29%) | 292 | 1 004 |
| 08.11.2024 12:15:49 | 16 | 3.4400 | -0.01 | (-0.29%) | 37 | 127 |
| 08.11.2024 12:13:43 | 15 | 3.3800 | -0.07 | (-2.03%) | 62 | 210 |
| 08.11.2024 12:11:31 | 14 | 3.4400 | -0.01 | (-0.29%) | 10 | 34 |
| 08.11.2024 12:07:14 | 13 | 3.3700 | -0.08 | (-2.32%) | 79 | 266 |
| 08.11.2024 12:07:14 | 12 | 3.3800 | -0.07 | (-2.03%) | 47 | 159 |
| 08.11.2024 11:23:35 | 11 | 3.4500 | 0.00 | (0.00%) | 580 | 2 001 |
| 08.11.2024 10:16:39 | 10 | 3.4500 | 0.00 | (0.00%) | 1121 | 3 867 |
| 08.11.2024 10:16:39 | 9 | 3.4500 | 0.00 | (0.00%) | 113 | 390 |
| 08.11.2024 10:12:23 | 8 | 3.4400 | -0.01 | (-0.29%) | 1158 | 3 984 |
| 08.11.2024 10:11:41 | 7 | 3.4500 | 0.00 | (0.00%) | 140 | 483 |
| 08.11.2024 10:00:42 | 6 | 3.4500 | 0.00 | (0.00%) | 300 | 1 035 |
| 08.11.2024 09:52:39 | 5 | 3.4500 | 0.00 | (0.00%) | 447 | 1 542 |
| 08.11.2024 09:52:39 | 4 | 3.4500 | 0.00 | (0.00%) | 163 | 562 |
| 08.11.2024 09:35:18 | 3 | 3.4500 | 0.00 | (0.00%) | 7 | 24 |
| 08.11.2024 09:35:18 | 2 | 3.4500 | 0.00 | (0.00%) | 200 | 690 |
| 08.11.2024 09:35:18 | 1 | 3.4400 | -0.01 | (-0.29%) | 1243 | 4 276 |
| 07.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 14:42:41 | 16 | 3.4500 | +0.14 | (+4.23%) | 20 | 69 |
| 07.11.2024 14:42:41 | 15 | 3.4500 | +0.14 | (+4.23%) | 47 | 162 |
| 07.11.2024 14:42:41 | 14 | 3.4400 | +0.13 | (+3.93%) | 50 | 172 |
| 07.11.2024 14:17:41 | 13 | 3.4000 | +0.09 | (+2.72%) | 210 | 714 |
| 07.11.2024 14:17:41 | 12 | 3.4000 | +0.09 | (+2.72%) | 556 | 1 890 |
| 07.11.2024 14:11:48 | 11 | 3.4000 | +0.09 | (+2.72%) | 2221 | 7 551 |
| 07.11.2024 14:11:48 | 10 | 3.3800 | +0.07 | (+2.11%) | 395 | 1 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 13:43:48 | 9 | 3.3800 | +0.07 | (+2.11%) | 5 | 17 |
| 07.11.2024 13:21:39 | 8 | 3.3200 | +0.01 | (+0.30%) | 200 | 664 |
| 07.11.2024 13:18:02 | 7 | 3.3100 | 0.00 | (0.00%) | 280 | 927 |
| 07.11.2024 13:17:39 | 6 | 3.4000 | +0.09 | (+2.72%) | 34 | 116 |
| 07.11.2024 13:17:10 | 5 | 3.3200 | +0.01 | (+0.30%) | 296 | 983 |
| 07.11.2024 13:17:10 | 4 | 3.3400 | +0.03 | (+0.91%) | 4 | 13 |
| 07.11.2024 10:14:21 | 3 | 3.4000 | +0.09 | (+2.72%) | 8 | 27 |
| 07.11.2024 10:10:54 | 2 | 3.4000 | +0.09 | (+2.72%) | 1 | 3 |
| 07.11.2024 09:45:47 | 1 | 3.4000 | +0.09 | (+2.72%) | 7 | 24 |
| 06.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2024 16:16:42 | 9 | 3.3100 | -0.12 | (-3.50%) | 661 | 2 188 |
| 06.11.2024 16:16:42 | 8 | 3.3400 | -0.09 | (-2.62%) | 339 | 1 132 |
| 06.11.2024 15:31:45 | 7 | 3.3400 | -0.09 | (-2.62%) | 533 | 1 780 |
| 06.11.2024 14:26:04 | 6 | 3.4000 | -0.03 | (-0.87%) | 15 | 51 |
| 06.11.2024 14:12:33 | 5 | 3.3600 | -0.07 | (-2.04%) | 558 | 1 875 |
| 06.11.2024 13:44:19 | 4 | 3.4000 | -0.03 | (-0.87%) | 650 | 2 210 |
| 06.11.2024 12:39:34 | 3 | 3.4300 | 0.00 | (0.00%) | 65 | 223 |
| 06.11.2024 12:30:59 | 2 | 3.4300 | 0.00 | (0.00%) | 50 | 172 |
| 06.11.2024 12:30:59 | 1 | 3.4000 | -0.03 | (-0.87%) | 300 | 1 020 |
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 15:48:17 | 20 | 3.4300 | +0.11 | (+3.31%) | 149 | 511 |
| 05.11.2024 15:48:07 | 19 | 3.3200 | 0.00 | (0.00%) | 240 | 797 |
| 05.11.2024 15:28:02 | 18 | 3.3200 | 0.00 | (0.00%) | 202 | 671 |
| 05.11.2024 14:21:57 | 17 | 3.4300 | +0.11 | (+3.31%) | 25 | 86 |
| 05.11.2024 14:21:41 | 16 | 3.4300 | +0.11 | (+3.31%) | 24 | 82 |
| 05.11.2024 14:21:41 | 15 | 3.4300 | +0.11 | (+3.31%) | 1 | 3 |
| 05.11.2024 13:51:40 | 14 | 3.4300 | +0.11 | (+3.31%) | 8 | 27 |
| 05.11.2024 13:48:35 | 13 | 3.4300 | +0.11 | (+3.31%) | 50 | 172 |
| 05.11.2024 11:40:40 | 12 | 3.4300 | +0.11 | (+3.31%) | 5 | 17 |
| 05.11.2024 11:32:53 | 11 | 3.3000 | -0.02 | (-0.60%) | 1359 | 4 485 |
| 05.11.2024 11:32:53 | 10 | 3.3100 | -0.01 | (-0.30%) | 50 | 166 |
| 05.11.2024 11:32:53 | 9 | 3.3100 | -0.01 | (-0.30%) | 218 | 722 |
| 05.11.2024 11:32:53 | 8 | 3.3200 | 0.00 | (0.00%) | 1050 | 3 486 |
| 05.11.2024 11:32:53 | 7 | 3.3200 | 0.00 | (0.00%) | 1293 | 4 293 |
| 05.11.2024 11:32:53 | 6 | 3.3300 | +0.01 | (+0.30%) | 341 | 1 136 |
| 05.11.2024 11:32:53 | 5 | 3.3300 | +0.01 | (+0.30%) | 64 | 213 |
| 05.11.2024 11:32:53 | 4 | 3.3400 | +0.02 | (+0.60%) | 47 | 157 |
| 05.11.2024 11:18:46 | 3 | 3.4000 | +0.08 | (+2.41%) | 594 | 2 020 |
| 05.11.2024 11:18:46 | 2 | 3.4100 | +0.09 | (+2.71%) | 5 | 17 |
| 05.11.2024 09:07:22 | 1 | 3.3300 | +0.01 | (+0.30%) | 36 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 55 630 600 |
| Enterprise Value: | 52 732 600 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, POLSKA |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
