Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
5.20-0.38(-6.81%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:49:54 | 78 | 5.2000 | -0.38 | (-6.81%) | 349 | 1 815 |
28.06.2024 16:49:54 | 77 | 5.2000 | -0.38 | (-6.81%) | 50 | 260 |
28.06.2024 16:41:27 | 76 | 5.3400 | -0.24 | (-4.30%) | 1 | 5 |
28.06.2024 16:41:27 | 75 | 5.2600 | -0.32 | (-5.73%) | 400 | 2 104 |
28.06.2024 16:40:56 | 74 | 5.2600 | -0.32 | (-5.73%) | 100 | 526 |
28.06.2024 16:40:56 | 73 | 5.2400 | -0.34 | (-6.09%) | 100 | 524 |
28.06.2024 16:36:06 | 72 | 5.2400 | -0.34 | (-6.09%) | 249 | 1 305 |
28.06.2024 16:26:59 | 71 | 5.2400 | -0.34 | (-6.09%) | 251 | 1 315 |
28.06.2024 16:26:59 | 70 | 5.2200 | -0.36 | (-6.45%) | 49 | 256 |
28.06.2024 16:18:56 | 69 | 5.2200 | -0.36 | (-6.45%) | 196 | 1 023 |
28.06.2024 15:57:45 | 68 | 5.2200 | -0.36 | (-6.45%) | 5 | 26 |
28.06.2024 15:49:14 | 67 | 5.0200 | -0.56 | (-10.04%) | 74 | 371 |
28.06.2024 15:49:14 | 66 | 5.0200 | -0.56 | (-10.04%) | 5 | 25 |
28.06.2024 15:49:14 | 65 | 5.0200 | -0.56 | (-10.04%) | 200 | 1 004 |
28.06.2024 15:49:14 | 64 | 5.0200 | -0.56 | (-10.04%) | 2 | 10 |
28.06.2024 15:49:14 | 63 | 5.0200 | -0.56 | (-10.04%) | 500 | 2 510 |
28.06.2024 15:49:14 | 62 | 5.0200 | -0.56 | (-10.04%) | 15 | 75 |
28.06.2024 15:49:14 | 61 | 5.0400 | -0.54 | (-9.68%) | 200 | 1 008 |
28.06.2024 15:49:14 | 60 | 5.0400 | -0.54 | (-9.68%) | 500 | 2 520 |
28.06.2024 15:49:14 | 59 | 5.0600 | -0.52 | (-9.32%) | 20 | 101 |
28.06.2024 15:49:14 | 58 | 5.0800 | -0.50 | (-8.96%) | 100 | 508 |
28.06.2024 15:49:14 | 57 | 5.1000 | -0.48 | (-8.60%) | 500 | 2 550 |
28.06.2024 15:49:14 | 56 | 5.1200 | -0.46 | (-8.24%) | 500 | 2 560 |
28.06.2024 15:42:35 | 55 | 5.0200 | -0.56 | (-10.04%) | 500 | 2 510 |
28.06.2024 15:42:35 | 54 | 5.0200 | -0.56 | (-10.04%) | 485 | 2 435 |
28.06.2024 15:42:35 | 53 | 5.0200 | -0.56 | (-10.04%) | 100 | 502 |
28.06.2024 15:42:35 | 52 | 5.0400 | -0.54 | (-9.68%) | 100 | 504 |
28.06.2024 15:42:35 | 51 | 5.0400 | -0.54 | (-9.68%) | 300 | 1 512 |
28.06.2024 15:42:35 | 50 | 5.0600 | -0.52 | (-9.32%) | 400 | 2 024 |
28.06.2024 15:42:35 | 49 | 5.1000 | -0.48 | (-8.60%) | 620 | 3 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:42:35 | 48 | 5.1000 | -0.48 | (-8.60%) | 5 | 26 |
28.06.2024 15:42:35 | 47 | 5.1400 | -0.44 | (-7.89%) | 100 | 514 |
28.06.2024 15:42:35 | 46 | 5.1600 | -0.42 | (-7.53%) | 70 | 361 |
28.06.2024 15:42:35 | 45 | 5.2000 | -0.38 | (-6.81%) | 80 | 416 |
28.06.2024 15:42:35 | 44 | 5.2000 | -0.38 | (-6.81%) | 100 | 520 |
28.06.2024 15:42:35 | 43 | 5.2200 | -0.36 | (-6.45%) | 1000 | 5 220 |
28.06.2024 15:42:35 | 42 | 5.2400 | -0.34 | (-6.09%) | 10 | 52 |
28.06.2024 15:42:35 | 41 | 5.3000 | -0.28 | (-5.02%) | 230 | 1 219 |
28.06.2024 15:42:35 | 40 | 5.3000 | -0.28 | (-5.02%) | 245 | 1 299 |
28.06.2024 15:42:35 | 39 | 5.3000 | -0.28 | (-5.02%) | 375 | 1 988 |
28.06.2024 15:42:35 | 38 | 5.3000 | -0.28 | (-5.02%) | 500 | 2 650 |
28.06.2024 15:42:35 | 37 | 5.3200 | -0.26 | (-4.66%) | 200 | 1 064 |
28.06.2024 15:42:35 | 36 | 5.3400 | -0.24 | (-4.30%) | 242 | 1 292 |
28.06.2024 15:42:35 | 35 | 5.3400 | -0.24 | (-4.30%) | 231 | 1 234 |
28.06.2024 15:06:21 | 34 | 5.3400 | -0.24 | (-4.30%) | 34 | 182 |
28.06.2024 15:06:21 | 33 | 5.4000 | -0.18 | (-3.23%) | 16 | 86 |
28.06.2024 15:06:21 | 32 | 5.4000 | -0.18 | (-3.23%) | 50 | 270 |
28.06.2024 14:25:55 | 31 | 5.3400 | -0.24 | (-4.30%) | 121 | 646 |
28.06.2024 14:25:55 | 30 | 5.3400 | -0.24 | (-4.30%) | 14 | 75 |
28.06.2024 14:25:55 | 29 | 5.3400 | -0.24 | (-4.30%) | 42 | 224 |
28.06.2024 14:25:55 | 28 | 5.3600 | -0.22 | (-3.94%) | 5 | 27 |
28.06.2024 14:25:55 | 27 | 5.3800 | -0.20 | (-3.58%) | 8 | 43 |
28.06.2024 14:22:30 | 26 | 5.4200 | -0.16 | (-2.87%) | 1400 | 7 588 |
28.06.2024 14:20:44 | 25 | 5.4000 | -0.18 | (-3.23%) | 254 | 1 372 |
28.06.2024 14:08:36 | 24 | 5.4000 | -0.18 | (-3.23%) | 270 | 1 458 |
28.06.2024 14:02:41 | 23 | 5.4000 | -0.18 | (-3.23%) | 20 | 108 |
28.06.2024 13:39:13 | 22 | 5.4400 | -0.14 | (-2.51%) | 20 | 109 |
28.06.2024 13:32:52 | 21 | 5.4400 | -0.14 | (-2.51%) | 2 | 11 |
28.06.2024 11:48:30 | 20 | 5.3400 | -0.24 | (-4.30%) | 158 | 844 |
28.06.2024 11:48:30 | 19 | 5.3400 | -0.24 | (-4.30%) | 2 | 11 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 11:48:30 | 18 | 5.3400 | -0.24 | (-4.30%) | 25 | 134 |
28.06.2024 11:31:11 | 17 | 5.3400 | -0.24 | (-4.30%) | 225 | 1 202 |
28.06.2024 11:31:11 | 16 | 5.3400 | -0.24 | (-4.30%) | 8 | 43 |
28.06.2024 11:31:11 | 15 | 5.3400 | -0.24 | (-4.30%) | 440 | 2 350 |
28.06.2024 11:31:11 | 14 | 5.3400 | -0.24 | (-4.30%) | 280 | 1 495 |
28.06.2024 10:49:35 | 13 | 5.4800 | -0.10 | (-1.79%) | 270 | 1 480 |
28.06.2024 10:12:34 | 12 | 5.5000 | -0.08 | (-1.43%) | 6 | 33 |
28.06.2024 10:01:29 | 11 | 5.5000 | -0.08 | (-1.43%) | 8 | 44 |
28.06.2024 10:01:29 | 10 | 5.5000 | -0.08 | (-1.43%) | 100 | 550 |
28.06.2024 09:47:52 | 9 | 5.5000 | -0.08 | (-1.43%) | 71 | 391 |
28.06.2024 09:47:52 | 8 | 5.5000 | -0.08 | (-1.43%) | 52 | 286 |
28.06.2024 09:25:25 | 7 | 5.6000 | +0.02 | (+0.36%) | 50 | 280 |
28.06.2024 09:20:35 | 6 | 5.6000 | +0.02 | (+0.36%) | 2 | 11 |
28.06.2024 09:20:32 | 5 | 5.5000 | -0.08 | (-1.43%) | 2 | 11 |
28.06.2024 09:20:19 | 4 | 5.6000 | +0.02 | (+0.36%) | 155 | 868 |
28.06.2024 09:20:19 | 3 | 5.6000 | +0.02 | (+0.36%) | 5 | 28 |
28.06.2024 09:20:19 | 2 | 5.5600 | -0.02 | (-0.36%) | 20 | 111 |
28.06.2024 09:00:50 | 1 | 5.5000 | -0.08 | (-1.43%) | 489 | 2 690 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:45:48 | 108 | 5.5800 | +0.48 | (+9.41%) | 129 | 720 |
27.06.2024 16:45:48 | 107 | 5.5800 | +0.48 | (+9.41%) | 41 | 229 |
27.06.2024 16:44:52 | 106 | 5.5800 | +0.48 | (+9.41%) | 117 | 653 |
27.06.2024 16:42:31 | 105 | 5.5800 | +0.48 | (+9.41%) | 92 | 513 |
27.06.2024 16:41:57 | 104 | 5.2600 | +0.16 | (+3.14%) | 13 | 68 |
27.06.2024 16:41:57 | 103 | 5.2600 | +0.16 | (+3.14%) | 15 | 79 |
27.06.2024 16:41:57 | 102 | 5.2800 | +0.18 | (+3.53%) | 20 | 106 |
27.06.2024 16:41:22 | 101 | 5.5800 | +0.48 | (+9.41%) | 880 | 4 910 |
27.06.2024 16:41:22 | 100 | 5.5800 | +0.48 | (+9.41%) | 200 | 1 116 |
27.06.2024 16:41:22 | 99 | 5.5800 | +0.48 | (+9.41%) | 500 | 2 790 |
27.06.2024 16:41:07 | 98 | 5.5600 | +0.46 | (+9.02%) | 420 | 2 335 |
27.06.2024 16:28:17 | 97 | 5.5000 | +0.40 | (+7.84%) | 780 | 4 290 |
27.06.2024 16:28:17 | 96 | 5.4800 | +0.38 | (+7.45%) | 200 | 1 096 |
27.06.2024 16:28:17 | 95 | 5.4800 | +0.38 | (+7.45%) | 18 | 99 |
27.06.2024 16:24:46 | 94 | 5.4800 | +0.38 | (+7.45%) | 2 | 11 |
27.06.2024 16:24:41 | 93 | 5.4000 | +0.30 | (+5.88%) | 2 | 11 |
27.06.2024 16:14:55 | 92 | 5.5000 | +0.40 | (+7.84%) | 1750 | 9 625 |
27.06.2024 16:14:55 | 91 | 5.5000 | +0.40 | (+7.84%) | 10 | 55 |
27.06.2024 16:14:55 | 90 | 5.4000 | +0.30 | (+5.88%) | 1000 | 5 400 |
27.06.2024 16:14:55 | 89 | 5.3800 | +0.28 | (+5.49%) | 375 | 2 018 |
27.06.2024 16:14:55 | 88 | 5.3800 | +0.28 | (+5.49%) | 1000 | 5 380 |
27.06.2024 16:14:55 | 87 | 5.3600 | +0.26 | (+5.10%) | 331 | 1 774 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNTCH00012 |
---|---|
Data debiutu: | 02.10.2008 |
Liczba akcji: | 15 940 000 |
Kapitalizacja: | 82 888 000 |
Enterprise Value: | 77 220 000 |
Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 107, 02-595, Warszawa, POLSKA |
CEO: | Piotr Saczuk |
NIP: | 1130116894 |
REGON: | 011325771 |
KRS: | 0000303450 |
Telefon: | +48 (22) 507 92 00 |
WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus