Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
241.00-5.00(-2.03%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 14:44:24 | 107 | 247.0000 | -13.00 | (-5.00%) | 4 | 988 |
| 04.04.2025 14:35:20 | 106 | 246.0000 | -14.00 | (-5.38%) | 5 | 1 230 |
| 04.04.2025 14:35:04 | 105 | 246.0000 | -14.00 | (-5.38%) | 7 | 1 722 |
| 04.04.2025 14:27:42 | 104 | 247.0000 | -13.00 | (-5.00%) | 4 | 988 |
| 04.04.2025 14:27:42 | 103 | 246.0000 | -14.00 | (-5.38%) | 12 | 2 952 |
| 04.04.2025 14:27:42 | 102 | 244.0000 | -16.00 | (-6.15%) | 4 | 976 |
| 04.04.2025 14:26:15 | 101 | 244.0000 | -16.00 | (-6.15%) | 6 | 1 464 |
| 04.04.2025 14:26:15 | 100 | 244.0000 | -16.00 | (-6.15%) | 20 | 4 880 |
| 04.04.2025 14:21:29 | 99 | 246.0000 | -14.00 | (-5.38%) | 7 | 1 722 |
| 04.04.2025 14:21:00 | 98 | 245.0000 | -15.00 | (-5.77%) | 20 | 4 900 |
| 04.04.2025 14:10:55 | 97 | 246.0000 | -14.00 | (-5.38%) | 3 | 738 |
| 04.04.2025 14:07:57 | 96 | 246.0000 | -14.00 | (-5.38%) | 10 | 2 460 |
| 04.04.2025 13:58:08 | 95 | 241.0000 | -19.00 | (-7.31%) | 1 | 241 |
| 04.04.2025 13:58:08 | 94 | 241.0000 | -19.00 | (-7.31%) | 15 | 3 615 |
| 04.04.2025 13:58:08 | 93 | 241.0000 | -19.00 | (-7.31%) | 20 | 4 820 |
| 04.04.2025 13:58:07 | 92 | 242.0000 | -18.00 | (-6.92%) | 20 | 4 840 |
| 04.04.2025 13:58:07 | 91 | 242.0000 | -18.00 | (-6.92%) | 20 | 4 840 |
| 04.04.2025 13:58:07 | 90 | 242.0000 | -18.00 | (-6.92%) | 15 | 3 630 |
| 04.04.2025 13:58:06 | 89 | 243.0000 | -17.00 | (-6.54%) | 20 | 4 860 |
| 04.04.2025 13:58:06 | 88 | 243.0000 | -17.00 | (-6.54%) | 15 | 3 645 |
| 04.04.2025 13:58:06 | 87 | 244.0000 | -16.00 | (-6.15%) | 8 | 1 952 |
| 04.04.2025 13:58:06 | 86 | 244.0000 | -16.00 | (-6.15%) | 20 | 4 880 |
| 04.04.2025 13:58:04 | 85 | 245.0000 | -15.00 | (-5.77%) | 10 | 2 450 |
| 04.04.2025 13:58:04 | 84 | 245.0000 | -15.00 | (-5.77%) | 4 | 980 |
| 04.04.2025 13:58:04 | 83 | 245.0000 | -15.00 | (-5.77%) | 8 | 1 960 |
| 04.04.2025 13:58:04 | 82 | 245.0000 | -15.00 | (-5.77%) | 9 | 2 205 |
| 04.04.2025 13:58:04 | 81 | 246.0000 | -14.00 | (-5.38%) | 15 | 3 690 |
| 04.04.2025 13:34:32 | 80 | 246.0000 | -14.00 | (-5.38%) | 1 | 246 |
| 04.04.2025 13:31:32 | 79 | 246.0000 | -14.00 | (-5.38%) | 10 | 2 460 |
| 04.04.2025 13:30:57 | 78 | 246.0000 | -14.00 | (-5.38%) | 10 | 2 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 13:27:45 | 77 | 247.0000 | -13.00 | (-5.00%) | 4 | 988 |
| 04.04.2025 13:27:45 | 76 | 247.0000 | -13.00 | (-5.00%) | 14 | 3 458 |
| 04.04.2025 13:26:40 | 75 | 246.0000 | -14.00 | (-5.38%) | 4 | 984 |
| 04.04.2025 13:25:19 | 74 | 245.0000 | -15.00 | (-5.77%) | 9 | 2 205 |
| 04.04.2025 13:24:33 | 73 | 245.0000 | -15.00 | (-5.77%) | 20 | 4 900 |
| 04.04.2025 13:24:33 | 72 | 245.0000 | -15.00 | (-5.77%) | 14 | 3 430 |
| 04.04.2025 13:24:33 | 71 | 245.0000 | -15.00 | (-5.77%) | 14 | 3 430 |
| 04.04.2025 13:24:33 | 70 | 245.0000 | -15.00 | (-5.77%) | 8 | 1 960 |
| 04.04.2025 13:10:31 | 69 | 245.0000 | -15.00 | (-5.77%) | 2 | 490 |
| 04.04.2025 13:10:14 | 68 | 245.0000 | -15.00 | (-5.77%) | 3 | 735 |
| 04.04.2025 13:10:00 | 67 | 245.0000 | -15.00 | (-5.77%) | 10 | 2 450 |
| 04.04.2025 13:08:57 | 66 | 247.0000 | -13.00 | (-5.00%) | 1 | 247 |
| 04.04.2025 13:08:57 | 65 | 247.0000 | -13.00 | (-5.00%) | 8 | 1 976 |
| 04.04.2025 13:08:57 | 64 | 247.0000 | -13.00 | (-5.00%) | 1 | 247 |
| 04.04.2025 13:08:13 | 63 | 246.0000 | -14.00 | (-5.38%) | 27 | 6 642 |
| 04.04.2025 13:07:58 | 62 | 246.0000 | -14.00 | (-5.38%) | 30 | 7 380 |
| 04.04.2025 13:05:40 | 61 | 244.0000 | -16.00 | (-6.15%) | 3 | 732 |
| 04.04.2025 13:04:34 | 60 | 246.0000 | -14.00 | (-5.38%) | 4 | 984 |
| 04.04.2025 13:01:52 | 59 | 245.0000 | -15.00 | (-5.77%) | 1 | 245 |
| 04.04.2025 13:01:39 | 58 | 246.0000 | -14.00 | (-5.38%) | 2 | 492 |
| 04.04.2025 13:01:39 | 57 | 246.0000 | -14.00 | (-5.38%) | 15 | 3 690 |
| 04.04.2025 13:01:39 | 56 | 246.0000 | -14.00 | (-5.38%) | 10 | 2 460 |
| 04.04.2025 13:01:39 | 55 | 246.0000 | -14.00 | (-5.38%) | 1 | 246 |
| 04.04.2025 12:59:02 | 54 | 246.0000 | -14.00 | (-5.38%) | 5 | 1 230 |
| 04.04.2025 12:58:09 | 53 | 246.0000 | -14.00 | (-5.38%) | 8 | 1 968 |
| 04.04.2025 12:56:10 | 52 | 246.0000 | -14.00 | (-5.38%) | 2 | 492 |
| 04.04.2025 12:56:10 | 51 | 247.0000 | -13.00 | (-5.00%) | 20 | 4 940 |
| 04.04.2025 12:55:08 | 50 | 248.0000 | -12.00 | (-4.62%) | 12 | 2 976 |
| 04.04.2025 12:55:08 | 49 | 249.0000 | -11.00 | (-4.23%) | 12 | 2 988 |
| 04.04.2025 12:53:27 | 48 | 250.0000 | -10.00 | (-3.85%) | 1 | 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 12:53:27 | 47 | 250.0000 | -10.00 | (-3.85%) | 4 | 1 000 |
| 04.04.2025 12:48:31 | 46 | 250.0000 | -10.00 | (-3.85%) | 5 | 1 250 |
| 04.04.2025 12:48:31 | 45 | 250.0000 | -10.00 | (-3.85%) | 10 | 2 500 |
| 04.04.2025 12:48:09 | 44 | 251.0000 | -9.00 | (-3.46%) | 10 | 2 510 |
| 04.04.2025 12:47:58 | 43 | 252.0000 | -8.00 | (-3.08%) | 9 | 2 268 |
| 04.04.2025 12:47:51 | 42 | 252.0000 | -8.00 | (-3.08%) | 4 | 1 008 |
| 04.04.2025 12:42:11 | 41 | 252.0000 | -8.00 | (-3.08%) | 2 | 504 |
| 04.04.2025 12:28:41 | 40 | 253.0000 | -7.00 | (-2.69%) | 10 | 2 530 |
| 04.04.2025 12:23:46 | 39 | 253.0000 | -7.00 | (-2.69%) | 2 | 506 |
| 04.04.2025 12:23:46 | 38 | 253.0000 | -7.00 | (-2.69%) | 4 | 1 012 |
| 04.04.2025 12:23:26 | 37 | 253.0000 | -7.00 | (-2.69%) | 11 | 2 783 |
| 04.04.2025 12:23:26 | 36 | 253.0000 | -7.00 | (-2.69%) | 1 | 253 |
| 04.04.2025 12:23:26 | 35 | 253.0000 | -7.00 | (-2.69%) | 1 | 253 |
| 04.04.2025 12:23:26 | 34 | 253.0000 | -7.00 | (-2.69%) | 4 | 1 012 |
| 04.04.2025 12:23:26 | 33 | 254.0000 | -6.00 | (-2.31%) | 5 | 1 270 |
| 04.04.2025 12:23:26 | 32 | 254.0000 | -6.00 | (-2.31%) | 10 | 2 540 |
| 04.04.2025 12:23:26 | 31 | 255.0000 | -5.00 | (-1.92%) | 3 | 765 |
| 04.04.2025 12:22:49 | 30 | 257.0000 | -3.00 | (-1.15%) | 2 | 514 |
| 04.04.2025 12:22:49 | 29 | 256.0000 | -4.00 | (-1.54%) | 9 | 2 304 |
| 04.04.2025 11:59:55 | 28 | 255.0000 | -5.00 | (-1.92%) | 3 | 765 |
| 04.04.2025 11:59:55 | 27 | 255.0000 | -5.00 | (-1.92%) | 2 | 510 |
| 04.04.2025 10:47:16 | 26 | 258.0000 | -2.00 | (-0.77%) | 3 | 774 |
| 04.04.2025 10:47:16 | 25 | 258.0000 | -2.00 | (-0.77%) | 7 | 1 806 |
| 04.04.2025 10:42:53 | 24 | 255.0000 | -5.00 | (-1.92%) | 3 | 765 |
| 04.04.2025 10:42:53 | 23 | 256.0000 | -4.00 | (-1.54%) | 2 | 512 |
| 04.04.2025 10:11:36 | 22 | 255.0000 | -5.00 | (-1.92%) | 1 | 255 |
| 04.04.2025 09:48:47 | 21 | 255.0000 | -5.00 | (-1.92%) | 3 | 765 |
| 04.04.2025 09:48:47 | 20 | 255.0000 | -5.00 | (-1.92%) | 5 | 1 275 |
| 04.04.2025 09:48:47 | 19 | 255.0000 | -5.00 | (-1.92%) | 7 | 1 785 |
| 04.04.2025 09:43:58 | 18 | 258.0000 | -2.00 | (-0.77%) | 1 | 258 |
| 04.04.2025 09:32:23 | 17 | 255.0000 | -5.00 | (-1.92%) | 5 | 1 275 |
| 04.04.2025 09:27:10 | 16 | 255.0000 | -5.00 | (-1.92%) | 10 | 2 550 |
| 04.04.2025 09:25:07 | 15 | 255.0000 | -5.00 | (-1.92%) | 33 | 8 415 |
| 04.04.2025 09:25:07 | 14 | 255.0000 | -5.00 | (-1.92%) | 11 | 2 805 |
| 04.04.2025 09:23:42 | 13 | 258.0000 | -2.00 | (-0.77%) | 2 | 516 |
| 04.04.2025 09:09:44 | 12 | 255.0000 | -5.00 | (-1.92%) | 10 | 2 550 |
| 04.04.2025 09:00:45 | 11 | 254.0000 | -6.00 | (-2.31%) | 5 | 1 270 |
| 04.04.2025 09:00:39 | 10 | 254.0000 | -6.00 | (-2.31%) | 35 | 8 890 |
| 04.04.2025 09:00:12 | 9 | 254.0000 | -6.00 | (-2.31%) | 15 | 3 810 |
| 04.04.2025 09:00:12 | 8 | 254.0000 | -6.00 | (-2.31%) | 20 | 5 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 301 303 118 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
