Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
217.00-1.00(-0.46%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 29 | 217.0000 | -1.00 | (-0.46%) | 7 | 1 519 |
| 20.12.2024 16:20:24 | 28 | 217.0000 | -1.00 | (-0.46%) | 19 | 4 123 |
| 20.12.2024 16:11:08 | 27 | 216.5000 | -1.50 | (-0.69%) | 8 | 1 732 |
| 20.12.2024 16:11:08 | 26 | 216.5000 | -1.50 | (-0.69%) | 6 | 1 299 |
| 20.12.2024 16:11:08 | 25 | 216.5000 | -1.50 | (-0.69%) | 42 | 9 093 |
| 20.12.2024 16:07:56 | 24 | 216.5000 | -1.50 | (-0.69%) | 20 | 4 330 |
| 20.12.2024 15:43:39 | 23 | 217.0000 | -1.00 | (-0.46%) | 1 | 217 |
| 20.12.2024 15:38:13 | 22 | 217.0000 | -1.00 | (-0.46%) | 10 | 2 170 |
| 20.12.2024 15:38:13 | 21 | 217.0000 | -1.00 | (-0.46%) | 4 | 868 |
| 20.12.2024 15:22:57 | 20 | 217.0000 | -1.00 | (-0.46%) | 8 | 1 736 |
| 20.12.2024 15:22:57 | 19 | 217.0000 | -1.00 | (-0.46%) | 2 | 434 |
| 20.12.2024 13:25:10 | 18 | 216.5000 | -1.50 | (-0.69%) | 2 | 433 |
| 20.12.2024 13:24:41 | 17 | 217.0000 | -1.00 | (-0.46%) | 1 | 217 |
| 20.12.2024 13:22:05 | 16 | 217.0000 | -1.00 | (-0.46%) | 7 | 1 519 |
| 20.12.2024 13:08:44 | 15 | 217.0000 | -1.00 | (-0.46%) | 14 | 3 038 |
| 20.12.2024 13:08:44 | 14 | 216.5000 | -1.50 | (-0.69%) | 1 | 217 |
| 20.12.2024 13:08:44 | 13 | 216.5000 | -1.50 | (-0.69%) | 69 | 14 939 |
| 20.12.2024 13:08:44 | 12 | 216.5000 | -1.50 | (-0.69%) | 1 | 217 |
| 20.12.2024 13:08:44 | 11 | 216.5000 | -1.50 | (-0.69%) | 3 | 650 |
| 20.12.2024 13:08:44 | 10 | 216.5000 | -1.50 | (-0.69%) | 12 | 2 598 |
| 20.12.2024 13:08:44 | 9 | 216.5000 | -1.50 | (-0.69%) | 20 | 4 330 |
| 20.12.2024 12:48:07 | 8 | 216.5000 | -1.50 | (-0.69%) | 7 | 1 516 |
| 20.12.2024 12:34:18 | 7 | 216.5000 | -1.50 | (-0.69%) | 34 | 7 361 |
| 20.12.2024 12:18:55 | 6 | 216.5000 | -1.50 | (-0.69%) | 8 | 1 732 |
| 20.12.2024 11:49:20 | 5 | 216.5000 | -1.50 | (-0.69%) | 10 | 2 165 |
| 20.12.2024 11:37:26 | 4 | 216.5000 | -1.50 | (-0.69%) | 34 | 7 361 |
| 20.12.2024 11:15:01 | 3 | 216.5000 | -1.50 | (-0.69%) | 4 | 866 |
| 20.12.2024 10:45:51 | 2 | 217.0000 | -1.00 | (-0.46%) | 5 | 1 085 |
| 20.12.2024 10:39:05 | 1 | 216.5000 | -1.50 | (-0.69%) | 10 | 2 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 12 | 218.0000 | -1.50 | (-0.68%) | 1 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:32:56 | 11 | 219.0000 | -0.50 | (-0.23%) | 1 | 219 |
| 19.12.2024 12:03:04 | 10 | 219.0000 | -0.50 | (-0.23%) | 1 | 219 |
| 19.12.2024 11:44:17 | 9 | 216.5000 | -3.00 | (-1.37%) | 24 | 5 196 |
| 19.12.2024 11:44:17 | 8 | 216.5000 | -3.00 | (-1.37%) | 11 | 2 382 |
| 19.12.2024 11:42:23 | 7 | 216.5000 | -3.00 | (-1.37%) | 4 | 866 |
| 19.12.2024 10:38:56 | 6 | 217.0000 | -2.50 | (-1.14%) | 15 | 3 255 |
| 19.12.2024 10:25:43 | 5 | 217.0000 | -2.50 | (-1.14%) | 8 | 1 736 |
| 19.12.2024 09:15:39 | 4 | 219.0000 | -0.50 | (-0.23%) | 3 | 657 |
| 19.12.2024 09:02:14 | 3 | 219.0000 | -0.50 | (-0.23%) | 1 | 219 |
| 19.12.2024 09:01:40 | 2 | 216.0000 | -3.50 | (-1.59%) | 6 | 1 296 |
| 19.12.2024 09:00:41 | 1 | 216.0000 | -3.50 | (-1.59%) | 1 | 216 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 80 | 219.5000 | +1.50 | (+0.69%) | 1 | 220 |
| 18.12.2024 16:49:05 | 79 | 218.5000 | +0.50 | (+0.23%) | 1 | 219 |
| 18.12.2024 16:49:00 | 78 | 216.0000 | -2.00 | (-0.92%) | 1 | 216 |
| 18.12.2024 16:47:05 | 77 | 216.0000 | -2.00 | (-0.92%) | 430 | 92 880 |
| 18.12.2024 16:29:47 | 76 | 216.5000 | -1.50 | (-0.69%) | 36 | 7 794 |
| 18.12.2024 16:29:43 | 75 | 218.5000 | +0.50 | (+0.23%) | 7 | 1 530 |
| 18.12.2024 16:27:58 | 74 | 219.0000 | +1.00 | (+0.46%) | 7 | 1 533 |
| 18.12.2024 16:27:47 | 73 | 218.5000 | +0.50 | (+0.23%) | 8 | 1 748 |
| 18.12.2024 16:25:54 | 72 | 216.0000 | -2.00 | (-0.92%) | 336 | 72 576 |
| 18.12.2024 16:25:54 | 71 | 217.5000 | -0.50 | (-0.23%) | 6 | 1 305 |
| 18.12.2024 16:23:41 | 70 | 218.5000 | +0.50 | (+0.23%) | 15 | 3 278 |
| 18.12.2024 16:19:45 | 69 | 218.5000 | +0.50 | (+0.23%) | 20 | 4 370 |
| 18.12.2024 16:15:47 | 68 | 218.5000 | +0.50 | (+0.23%) | 15 | 3 278 |
| 18.12.2024 16:11:45 | 67 | 218.5000 | +0.50 | (+0.23%) | 15 | 3 278 |
| 18.12.2024 15:58:46 | 66 | 219.0000 | +1.00 | (+0.46%) | 4 | 876 |
| 18.12.2024 15:58:46 | 65 | 219.0000 | +1.00 | (+0.46%) | 11 | 2 409 |
| 18.12.2024 15:48:44 | 64 | 219.0000 | +1.00 | (+0.46%) | 14 | 3 066 |
| 18.12.2024 15:38:34 | 63 | 218.5000 | +0.50 | (+0.23%) | 14 | 3 059 |
| 18.12.2024 15:28:22 | 62 | 218.5000 | +0.50 | (+0.23%) | 14 | 3 059 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:18:42 | 61 | 218.0000 | 0.00 | (0.00%) | 9 | 1 962 |
| 18.12.2024 15:18:42 | 60 | 218.0000 | 0.00 | (0.00%) | 5 | 1 090 |
| 18.12.2024 15:12:53 | 59 | 216.0000 | -2.00 | (-0.92%) | 800 | 172 800 |
| 18.12.2024 15:09:04 | 58 | 218.5000 | +0.50 | (+0.23%) | 1 | 219 |
| 18.12.2024 15:08:34 | 57 | 218.0000 | 0.00 | (0.00%) | 13 | 2 834 |
| 18.12.2024 15:05:56 | 56 | 216.0000 | -2.00 | (-0.92%) | 46 | 9 936 |
| 18.12.2024 15:05:56 | 55 | 216.5000 | -1.50 | (-0.69%) | 14 | 3 031 |
| 18.12.2024 14:58:44 | 54 | 218.0000 | 0.00 | (0.00%) | 14 | 3 052 |
| 18.12.2024 14:46:52 | 53 | 218.0000 | 0.00 | (0.00%) | 14 | 3 052 |
| 18.12.2024 14:33:08 | 52 | 218.0000 | 0.00 | (0.00%) | 14 | 3 052 |
| 18.12.2024 14:19:20 | 51 | 218.0000 | 0.00 | (0.00%) | 14 | 3 052 |
| 18.12.2024 14:05:32 | 50 | 216.0000 | -2.00 | (-0.92%) | 16 | 3 456 |
| 18.12.2024 14:05:32 | 49 | 216.0000 | -2.00 | (-0.92%) | 90 | 19 440 |
| 18.12.2024 14:05:32 | 48 | 216.0000 | -2.00 | (-0.92%) | 3 | 648 |
| 18.12.2024 14:05:32 | 47 | 216.0000 | -2.00 | (-0.92%) | 1390 | 300 240 |
| 18.12.2024 14:05:32 | 46 | 216.0000 | -2.00 | (-0.92%) | 20 | 4 320 |
| 18.12.2024 14:05:32 | 45 | 216.0000 | -2.00 | (-0.92%) | 10 | 2 160 |
| 18.12.2024 14:05:32 | 44 | 216.5000 | -1.50 | (-0.69%) | 11 | 2 382 |
| 18.12.2024 14:05:32 | 43 | 216.5000 | -1.50 | (-0.69%) | 10 | 2 165 |
| 18.12.2024 14:05:32 | 42 | 216.5000 | -1.50 | (-0.69%) | 20 | 4 330 |
| 18.12.2024 14:05:28 | 41 | 218.5000 | +0.50 | (+0.23%) | 14 | 3 059 |
| 18.12.2024 13:51:25 | 40 | 218.5000 | +0.50 | (+0.23%) | 14 | 3 059 |
| 18.12.2024 13:37:25 | 39 | 218.5000 | +0.50 | (+0.23%) | 14 | 3 059 |
| 18.12.2024 13:23:19 | 38 | 218.0000 | 0.00 | (0.00%) | 9 | 1 962 |
| 18.12.2024 13:09:15 | 37 | 218.0000 | 0.00 | (0.00%) | 14 | 3 052 |
| 18.12.2024 12:55:13 | 36 | 218.0000 | 0.00 | (0.00%) | 10 | 2 180 |
| 18.12.2024 12:41:15 | 35 | 218.5000 | +0.50 | (+0.23%) | 13 | 2 841 |
| 18.12.2024 12:41:06 | 34 | 218.0000 | 0.00 | (0.00%) | 1 | 218 |
| 18.12.2024 12:32:49 | 33 | 218.5000 | +0.50 | (+0.23%) | 7 | 1 530 |
| 18.12.2024 12:27:23 | 32 | 218.5000 | +0.50 | (+0.23%) | 14 | 3 059 |
| 18.12.2024 12:13:17 | 31 | 218.5000 | +0.50 | (+0.23%) | 14 | 3 059 |
| 18.12.2024 11:59:05 | 30 | 219.0000 | +1.00 | (+0.46%) | 10 | 2 190 |
| 18.12.2024 11:59:05 | 29 | 219.0000 | +1.00 | (+0.46%) | 2 | 438 |
| 18.12.2024 11:58:55 | 28 | 218.5000 | +0.50 | (+0.23%) | 2 | 437 |
| 18.12.2024 11:45:09 | 27 | 219.0000 | +1.00 | (+0.46%) | 14 | 3 066 |
| 18.12.2024 11:38:59 | 26 | 217.0000 | -1.00 | (-0.46%) | 1024 | 222 208 |
| 18.12.2024 11:30:49 | 25 | 219.0000 | +1.00 | (+0.46%) | 12 | 2 628 |
| 18.12.2024 11:30:37 | 24 | 218.5000 | +0.50 | (+0.23%) | 2 | 437 |
| 18.12.2024 11:21:12 | 23 | 217.0000 | -1.00 | (-0.46%) | 7 | 1 519 |
| 18.12.2024 11:21:12 | 22 | 217.5000 | -0.50 | (-0.23%) | 13 | 2 828 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 171 712 766 |
| Enterprise Value: | 355 786 766 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
