Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
219.00-0.50(-0.23%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:45:52 | 44 | 219.0000 | -0.50 | (-0.23%) | 5 | 1 095 |
28.06.2024 16:45:52 | 43 | 219.0000 | -0.50 | (-0.23%) | 3 | 657 |
28.06.2024 16:45:52 | 42 | 219.0000 | -0.50 | (-0.23%) | 50 | 10 950 |
28.06.2024 16:27:16 | 41 | 219.5000 | 0.00 | (0.00%) | 69 | 15 146 |
28.06.2024 15:52:01 | 40 | 219.5000 | 0.00 | (0.00%) | 5 | 1 098 |
28.06.2024 15:00:17 | 39 | 219.5000 | 0.00 | (0.00%) | 5 | 1 098 |
28.06.2024 14:49:10 | 38 | 219.5000 | 0.00 | (0.00%) | 2 | 439 |
28.06.2024 14:02:18 | 37 | 219.5000 | 0.00 | (0.00%) | 150 | 32 925 |
28.06.2024 14:02:18 | 36 | 219.5000 | 0.00 | (0.00%) | 172 | 37 754 |
28.06.2024 13:13:59 | 35 | 220.5000 | +1.00 | (+0.46%) | 6 | 1 323 |
28.06.2024 12:47:12 | 34 | 219.5000 | 0.00 | (0.00%) | 40 | 8 780 |
28.06.2024 12:47:12 | 33 | 220.0000 | +0.50 | (+0.23%) | 10 | 2 200 |
28.06.2024 11:41:13 | 32 | 219.5000 | 0.00 | (0.00%) | 8 | 1 756 |
28.06.2024 11:07:08 | 31 | 220.0000 | +0.50 | (+0.23%) | 14 | 3 080 |
28.06.2024 10:53:51 | 30 | 221.5000 | +2.00 | (+0.91%) | 1 | 222 |
28.06.2024 10:51:12 | 29 | 220.0000 | +0.50 | (+0.23%) | 25 | 5 500 |
28.06.2024 10:47:05 | 28 | 221.5000 | +2.00 | (+0.91%) | 20 | 4 430 |
28.06.2024 10:46:17 | 27 | 221.0000 | +1.50 | (+0.68%) | 20 | 4 420 |
28.06.2024 10:46:17 | 26 | 221.0000 | +1.50 | (+0.68%) | 5 | 1 105 |
28.06.2024 09:55:34 | 25 | 221.0000 | +1.50 | (+0.68%) | 1 | 221 |
28.06.2024 09:43:06 | 24 | 221.0000 | +1.50 | (+0.68%) | 8 | 1 768 |
28.06.2024 09:43:06 | 23 | 221.0000 | +1.50 | (+0.68%) | 10 | 2 210 |
28.06.2024 09:43:06 | 22 | 221.0000 | +1.50 | (+0.68%) | 35 | 7 735 |
28.06.2024 09:43:06 | 21 | 221.0000 | +1.50 | (+0.68%) | 6 | 1 326 |
28.06.2024 09:43:06 | 20 | 221.0000 | +1.50 | (+0.68%) | 30 | 6 630 |
28.06.2024 09:43:06 | 19 | 221.0000 | +1.50 | (+0.68%) | 30 | 6 630 |
28.06.2024 09:43:06 | 18 | 220.5000 | +1.00 | (+0.46%) | 5 | 1 103 |
28.06.2024 09:43:06 | 17 | 220.5000 | +1.00 | (+0.46%) | 20 | 4 410 |
28.06.2024 09:43:06 | 16 | 220.5000 | +1.00 | (+0.46%) | 10 | 2 205 |
28.06.2024 09:43:06 | 15 | 220.5000 | +1.00 | (+0.46%) | 33 | 7 277 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:22:28 | 14 | 220.5000 | +1.00 | (+0.46%) | 17 | 3 749 |
28.06.2024 09:05:28 | 13 | 221.0000 | +1.50 | (+0.68%) | 1 | 221 |
28.06.2024 09:00:46 | 12 | 221.0000 | +1.50 | (+0.68%) | 25 | 5 525 |
28.06.2024 09:00:46 | 11 | 221.0000 | +1.50 | (+0.68%) | 10 | 2 210 |
28.06.2024 09:00:46 | 10 | 221.0000 | +1.50 | (+0.68%) | 5 | 1 105 |
28.06.2024 09:00:46 | 9 | 220.5000 | +1.00 | (+0.46%) | 25 | 5 513 |
28.06.2024 09:00:46 | 8 | 220.5000 | +1.00 | (+0.46%) | 10 | 2 205 |
28.06.2024 09:00:46 | 7 | 220.5000 | +1.00 | (+0.46%) | 17 | 3 749 |
28.06.2024 09:00:46 | 6 | 220.0000 | +0.50 | (+0.23%) | 8 | 1 760 |
28.06.2024 09:00:46 | 5 | 220.0000 | +0.50 | (+0.23%) | 20 | 4 400 |
28.06.2024 09:00:46 | 4 | 220.0000 | +0.50 | (+0.23%) | 10 | 2 200 |
28.06.2024 09:00:46 | 3 | 220.0000 | +0.50 | (+0.23%) | 7 | 1 540 |
28.06.2024 09:00:05 | 2 | 219.5000 | 0.00 | (0.00%) | 3 | 659 |
28.06.2024 09:00:05 | 1 | 219.5000 | 0.00 | (0.00%) | 20 | 4 390 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 143 | 219.5000 | +5.50 | (+2.57%) | 20 | 4 390 |
27.06.2024 16:49:42 | 142 | 219.0000 | +5.00 | (+2.34%) | 5 | 1 095 |
27.06.2024 16:48:16 | 141 | 219.5000 | +5.50 | (+2.57%) | 5 | 1 098 |
27.06.2024 16:48:16 | 140 | 219.0000 | +5.00 | (+2.34%) | 15 | 3 285 |
27.06.2024 16:47:37 | 139 | 218.0000 | +4.00 | (+1.87%) | 8 | 1 744 |
27.06.2024 16:47:37 | 138 | 218.5000 | +4.50 | (+2.10%) | 2 | 437 |
27.06.2024 16:44:04 | 137 | 218.5000 | +4.50 | (+2.10%) | 1 | 219 |
27.06.2024 16:32:24 | 136 | 218.5000 | +4.50 | (+2.10%) | 9 | 1 967 |
27.06.2024 16:15:47 | 135 | 218.0000 | +4.00 | (+1.87%) | 10 | 2 180 |
27.06.2024 15:53:27 | 134 | 218.0000 | +4.00 | (+1.87%) | 10 | 2 180 |
27.06.2024 15:48:47 | 133 | 218.0000 | +4.00 | (+1.87%) | 35 | 7 630 |
27.06.2024 15:31:19 | 132 | 218.0000 | +4.00 | (+1.87%) | 10 | 2 180 |
27.06.2024 15:25:20 | 131 | 218.5000 | +4.50 | (+2.10%) | 21 | 4 589 |
27.06.2024 15:25:20 | 130 | 218.5000 | +4.50 | (+2.10%) | 9 | 1 967 |
27.06.2024 15:16:16 | 129 | 219.0000 | +5.00 | (+2.34%) | 20 | 4 380 |
27.06.2024 15:16:16 | 128 | 219.0000 | +5.00 | (+2.34%) | 30 | 6 570 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:02:17 | 127 | 219.0000 | +5.00 | (+2.34%) | 10 | 2 190 |
27.06.2024 15:02:17 | 126 | 219.0000 | +5.00 | (+2.34%) | 10 | 2 190 |
27.06.2024 14:59:16 | 125 | 218.5000 | +4.50 | (+2.10%) | 11 | 2 404 |
27.06.2024 14:55:25 | 124 | 219.0000 | +5.00 | (+2.34%) | 10 | 2 190 |
27.06.2024 14:55:25 | 123 | 219.0000 | +5.00 | (+2.34%) | 10 | 2 190 |
27.06.2024 14:48:06 | 122 | 218.0000 | +4.00 | (+1.87%) | 5 | 1 090 |
27.06.2024 14:42:29 | 121 | 218.0000 | +4.00 | (+1.87%) | 1 | 218 |
27.06.2024 14:38:09 | 120 | 218.5000 | +4.50 | (+2.10%) | 5 | 1 093 |
27.06.2024 14:38:09 | 119 | 218.5000 | +4.50 | (+2.10%) | 5 | 1 093 |
27.06.2024 14:31:00 | 118 | 218.5000 | +4.50 | (+2.10%) | 15 | 3 278 |
27.06.2024 14:23:04 | 117 | 218.0000 | +4.00 | (+1.87%) | 10 | 2 180 |
27.06.2024 13:59:59 | 116 | 218.0000 | +4.00 | (+1.87%) | 10 | 2 180 |
27.06.2024 13:49:24 | 115 | 218.0000 | +4.00 | (+1.87%) | 20 | 4 360 |
27.06.2024 13:35:48 | 114 | 218.0000 | +4.00 | (+1.87%) | 10 | 2 180 |
27.06.2024 13:24:58 | 113 | 218.0000 | +4.00 | (+1.87%) | 10 | 2 180 |
27.06.2024 13:09:17 | 112 | 219.0000 | +5.00 | (+2.34%) | 6 | 1 314 |
27.06.2024 13:08:06 | 111 | 219.0000 | +5.00 | (+2.34%) | 20 | 4 380 |
27.06.2024 13:08:06 | 110 | 219.0000 | +5.00 | (+2.34%) | 100 | 21 900 |
27.06.2024 13:08:06 | 109 | 219.0000 | +5.00 | (+2.34%) | 10 | 2 190 |
27.06.2024 13:08:06 | 108 | 219.0000 | +5.00 | (+2.34%) | 5 | 1 095 |
27.06.2024 13:08:06 | 107 | 219.0000 | +5.00 | (+2.34%) | 14 | 3 066 |
27.06.2024 13:08:06 | 106 | 218.5000 | +4.50 | (+2.10%) | 10 | 2 185 |
27.06.2024 13:08:06 | 105 | 218.5000 | +4.50 | (+2.10%) | 35 | 7 648 |
27.06.2024 12:59:45 | 104 | 218.5000 | +4.50 | (+2.10%) | 5 | 1 093 |
27.06.2024 12:52:32 | 103 | 218.5000 | +4.50 | (+2.10%) | 10 | 2 185 |
27.06.2024 12:49:22 | 102 | 219.0000 | +5.00 | (+2.34%) | 1 | 219 |
27.06.2024 12:36:14 | 101 | 219.0000 | +5.00 | (+2.34%) | 5 | 1 095 |
27.06.2024 12:36:14 | 100 | 219.0000 | +5.00 | (+2.34%) | 10 | 2 190 |
27.06.2024 12:32:20 | 99 | 218.5000 | +4.50 | (+2.10%) | 10 | 2 185 |
27.06.2024 12:32:20 | 98 | 218.5000 | +4.50 | (+2.10%) | 20 | 4 370 |
27.06.2024 12:32:20 | 97 | 218.5000 | +4.50 | (+2.10%) | 20 | 4 370 |
27.06.2024 12:32:20 | 96 | 218.5000 | +4.50 | (+2.10%) | 15 | 3 278 |
27.06.2024 12:24:59 | 95 | 218.0000 | +4.00 | (+1.87%) | 2 | 436 |
27.06.2024 12:24:56 | 94 | 218.5000 | +4.50 | (+2.10%) | 3 | 656 |
27.06.2024 12:22:27 | 93 | 218.5000 | +4.50 | (+2.10%) | 12 | 2 622 |
27.06.2024 12:20:20 | 92 | 218.5000 | +4.50 | (+2.10%) | 10 | 2 185 |
27.06.2024 12:19:46 | 91 | 218.5000 | +4.50 | (+2.10%) | 8 | 1 748 |
27.06.2024 12:19:14 | 90 | 218.5000 | +4.50 | (+2.10%) | 2 | 437 |
27.06.2024 12:18:09 | 89 | 218.5000 | +4.50 | (+2.10%) | 5 | 1 093 |
27.06.2024 12:18:09 | 88 | 218.5000 | +4.50 | (+2.10%) | 10 | 2 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPD00017 |
---|---|
Data debiutu: | 06.08.1997 |
Liczba akcji: | 5 399 598 |
Kapitalizacja: | 1 182 511 962 |
Enterprise Value: | 211 510 962 |
Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
CEO: | Piotr Janeczek |
NIP: | 8680000775 |
REGON: | 850008147 |
KRS: | 0000055209 |
Telefon: | +48 (14) 615 10 00 |
WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus