Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
244.50+3.00(+1.24%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:46 | 222 | 244.5000 | +3.00 | (+1.24%) | 8 | 1 956 |
| 21.02.2025 17:00:00 | 221 | 244.5000 | +3.00 | (+1.24%) | 8 | 1 956 |
| 21.02.2025 17:00:00 | 220 | 244.5000 | +3.00 | (+1.24%) | 10 | 2 445 |
| 21.02.2025 17:00:00 | 219 | 244.5000 | +3.00 | (+1.24%) | 6 | 1 467 |
| 21.02.2025 17:00:00 | 218 | 244.5000 | +3.00 | (+1.24%) | 10 | 2 445 |
| 21.02.2025 17:00:00 | 217 | 244.5000 | +3.00 | (+1.24%) | 4 | 978 |
| 21.02.2025 17:00:00 | 216 | 244.5000 | +3.00 | (+1.24%) | 1 | 245 |
| 21.02.2025 16:44:25 | 215 | 248.0000 | +6.50 | (+2.69%) | 1 | 248 |
| 21.02.2025 16:43:40 | 214 | 248.0000 | +6.50 | (+2.69%) | 1 | 248 |
| 21.02.2025 16:43:06 | 213 | 248.0000 | +6.50 | (+2.69%) | 1 | 248 |
| 21.02.2025 16:43:06 | 212 | 248.0000 | +6.50 | (+2.69%) | 5 | 1 240 |
| 21.02.2025 16:39:07 | 211 | 241.0000 | -0.50 | (-0.21%) | 8 | 1 928 |
| 21.02.2025 16:39:07 | 210 | 241.0000 | -0.50 | (-0.21%) | 7 | 1 687 |
| 21.02.2025 16:39:05 | 209 | 240.5000 | -1.00 | (-0.41%) | 8 | 1 924 |
| 21.02.2025 16:39:05 | 208 | 240.5000 | -1.00 | (-0.41%) | 20 | 4 810 |
| 21.02.2025 16:39:05 | 207 | 241.0000 | -0.50 | (-0.21%) | 20 | 4 820 |
| 21.02.2025 16:39:05 | 206 | 242.0000 | +0.50 | (+0.21%) | 5 | 1 210 |
| 21.02.2025 16:39:05 | 205 | 242.5000 | +1.00 | (+0.41%) | 5 | 1 213 |
| 21.02.2025 16:39:05 | 204 | 243.0000 | +1.50 | (+0.62%) | 14 | 3 402 |
| 21.02.2025 16:39:05 | 203 | 243.0000 | +1.50 | (+0.62%) | 5 | 1 215 |
| 21.02.2025 16:39:05 | 202 | 243.5000 | +2.00 | (+0.83%) | 5 | 1 218 |
| 21.02.2025 16:39:05 | 201 | 244.0000 | +2.50 | (+1.04%) | 1 | 244 |
| 21.02.2025 16:39:05 | 200 | 245.0000 | +3.50 | (+1.45%) | 50 | 12 250 |
| 21.02.2025 16:39:05 | 199 | 245.5000 | +4.00 | (+1.66%) | 5 | 1 228 |
| 21.02.2025 16:39:05 | 198 | 245.5000 | +4.00 | (+1.66%) | 10 | 2 455 |
| 21.02.2025 16:39:05 | 197 | 245.5000 | +4.00 | (+1.66%) | 9 | 2 210 |
| 21.02.2025 16:39:05 | 196 | 246.0000 | +4.50 | (+1.86%) | 50 | 12 300 |
| 21.02.2025 16:39:05 | 195 | 246.0000 | +4.50 | (+1.86%) | 3 | 738 |
| 21.02.2025 16:39:05 | 194 | 246.0000 | +4.50 | (+1.86%) | 10 | 2 460 |
| 21.02.2025 16:39:05 | 193 | 246.5000 | +5.00 | (+2.07%) | 5 | 1 233 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:39:05 | 192 | 246.5000 | +5.00 | (+2.07%) | 10 | 2 465 |
| 21.02.2025 16:39:05 | 191 | 247.0000 | +5.50 | (+2.28%) | 35 | 8 645 |
| 21.02.2025 16:39:05 | 190 | 247.5000 | +6.00 | (+2.48%) | 5 | 1 238 |
| 21.02.2025 16:39:05 | 189 | 248.0000 | +6.50 | (+2.69%) | 115 | 28 520 |
| 21.02.2025 16:39:05 | 188 | 248.5000 | +7.00 | (+2.90%) | 5 | 1 243 |
| 21.02.2025 16:39:05 | 187 | 249.0000 | +7.50 | (+3.11%) | 122 | 30 378 |
| 21.02.2025 16:39:05 | 186 | 249.5000 | +8.00 | (+3.31%) | 4 | 998 |
| 21.02.2025 16:39:05 | 185 | 249.5000 | +8.00 | (+3.31%) | 10 | 2 495 |
| 21.02.2025 16:39:05 | 184 | 250.0000 | +8.50 | (+3.52%) | 5 | 1 250 |
| 21.02.2025 16:39:05 | 183 | 250.0000 | +8.50 | (+3.52%) | 45 | 11 250 |
| 21.02.2025 16:39:05 | 182 | 250.0000 | +8.50 | (+3.52%) | 5 | 1 250 |
| 21.02.2025 16:39:05 | 181 | 250.0000 | +8.50 | (+3.52%) | 1 | 250 |
| 21.02.2025 16:39:05 | 180 | 250.5000 | +9.00 | (+3.73%) | 10 | 2 505 |
| 21.02.2025 16:39:05 | 179 | 251.5000 | +10.00 | (+4.14%) | 6 | 1 509 |
| 21.02.2025 16:39:05 | 178 | 251.5000 | +10.00 | (+4.14%) | 4 | 1 006 |
| 21.02.2025 16:35:56 | 177 | 251.5000 | +10.00 | (+4.14%) | 5 | 1 258 |
| 21.02.2025 16:25:56 | 176 | 251.5000 | +10.00 | (+4.14%) | 1 | 252 |
| 21.02.2025 16:25:56 | 175 | 252.0000 | +10.50 | (+4.35%) | 9 | 2 268 |
| 21.02.2025 16:25:10 | 174 | 253.5000 | +12.00 | (+4.97%) | 1 | 254 |
| 21.02.2025 16:25:10 | 173 | 253.5000 | +12.00 | (+4.97%) | 10 | 2 535 |
| 21.02.2025 16:19:48 | 172 | 253.5000 | +12.00 | (+4.97%) | 6 | 1 521 |
| 21.02.2025 16:19:48 | 171 | 253.5000 | +12.00 | (+4.97%) | 5 | 1 268 |
| 21.02.2025 16:17:08 | 170 | 251.5000 | +10.00 | (+4.14%) | 9 | 2 264 |
| 21.02.2025 16:17:08 | 169 | 251.5000 | +10.00 | (+4.14%) | 3 | 755 |
| 21.02.2025 16:13:04 | 168 | 254.0000 | +12.50 | (+5.18%) | 9 | 2 286 |
| 21.02.2025 16:10:59 | 167 | 254.0000 | +12.50 | (+5.18%) | 30 | 7 620 |
| 21.02.2025 16:10:59 | 166 | 253.5000 | +12.00 | (+4.97%) | 5 | 1 268 |
| 21.02.2025 16:10:59 | 165 | 253.5000 | +12.00 | (+4.97%) | 4 | 1 014 |
| 21.02.2025 16:06:45 | 164 | 253.5000 | +12.00 | (+4.97%) | 8 | 2 028 |
| 21.02.2025 15:55:22 | 163 | 254.0000 | +12.50 | (+5.18%) | 30 | 7 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:47:00 | 162 | 254.0000 | +12.50 | (+5.18%) | 3 | 762 |
| 21.02.2025 15:44:28 | 161 | 254.0000 | +12.50 | (+5.18%) | 29 | 7 366 |
| 21.02.2025 15:44:28 | 160 | 253.5000 | +12.00 | (+4.97%) | 11 | 2 789 |
| 21.02.2025 15:44:13 | 159 | 253.5000 | +12.00 | (+4.97%) | 9 | 2 282 |
| 21.02.2025 15:43:54 | 158 | 253.0000 | +11.50 | (+4.76%) | 5 | 1 265 |
| 21.02.2025 15:43:54 | 157 | 253.0000 | +11.50 | (+4.76%) | 10 | 2 530 |
| 21.02.2025 15:43:48 | 156 | 252.0000 | +10.50 | (+4.35%) | 15 | 3 780 |
| 21.02.2025 15:30:23 | 155 | 254.0000 | +12.50 | (+5.18%) | 246 | 62 484 |
| 21.02.2025 15:29:35 | 154 | 254.0000 | +12.50 | (+5.18%) | 5 | 1 270 |
| 21.02.2025 15:29:28 | 153 | 254.0000 | +12.50 | (+5.18%) | 20 | 5 080 |
| 21.02.2025 15:29:26 | 152 | 253.5000 | +12.00 | (+4.97%) | 15 | 3 803 |
| 21.02.2025 15:29:23 | 151 | 254.0000 | +12.50 | (+5.18%) | 2 | 508 |
| 21.02.2025 15:28:57 | 150 | 254.0000 | +12.50 | (+5.18%) | 8 | 2 032 |
| 21.02.2025 15:28:55 | 149 | 254.0000 | +12.50 | (+5.18%) | 25 | 6 350 |
| 21.02.2025 15:28:48 | 148 | 254.0000 | +12.50 | (+5.18%) | 44 | 11 176 |
| 21.02.2025 15:28:48 | 147 | 254.0000 | +12.50 | (+5.18%) | 10 | 2 540 |
| 21.02.2025 15:28:48 | 146 | 254.0000 | +12.50 | (+5.18%) | 30 | 7 620 |
| 21.02.2025 15:28:48 | 145 | 254.0000 | +12.50 | (+5.18%) | 8 | 2 032 |
| 21.02.2025 15:28:48 | 144 | 254.0000 | +12.50 | (+5.18%) | 8 | 2 032 |
| 21.02.2025 15:28:48 | 143 | 254.0000 | +12.50 | (+5.18%) | 10 | 2 540 |
| 21.02.2025 15:28:41 | 142 | 254.0000 | +12.50 | (+5.18%) | 5 | 1 270 |
| 21.02.2025 15:28:34 | 141 | 253.5000 | +12.00 | (+4.97%) | 15 | 3 803 |
| 21.02.2025 15:27:56 | 140 | 253.5000 | +12.00 | (+4.97%) | 50 | 12 675 |
| 21.02.2025 15:27:54 | 139 | 253.5000 | +12.00 | (+4.97%) | 50 | 12 675 |
| 21.02.2025 15:25:58 | 138 | 253.0000 | +11.50 | (+4.76%) | 10 | 2 530 |
| 21.02.2025 15:25:58 | 137 | 253.0000 | +11.50 | (+4.76%) | 10 | 2 530 |
| 21.02.2025 15:25:58 | 136 | 253.0000 | +11.50 | (+4.76%) | 15 | 3 795 |
| 21.02.2025 15:25:58 | 135 | 253.0000 | +11.50 | (+4.76%) | 5 | 1 265 |
| 21.02.2025 15:25:58 | 134 | 253.0000 | +11.50 | (+4.76%) | 7 | 1 771 |
| 21.02.2025 15:25:31 | 133 | 252.0000 | +10.50 | (+4.35%) | 1 | 252 |
| 21.02.2025 15:24:15 | 132 | 252.0000 | +10.50 | (+4.35%) | 45 | 11 340 |
| 21.02.2025 15:19:43 | 131 | 252.0000 | +10.50 | (+4.35%) | 11 | 2 772 |
| 21.02.2025 15:19:36 | 130 | 252.0000 | +10.50 | (+4.35%) | 12 | 3 024 |
| 21.02.2025 15:19:36 | 129 | 252.0000 | +10.50 | (+4.35%) | 10 | 2 520 |
| 21.02.2025 15:19:11 | 128 | 252.0000 | +10.50 | (+4.35%) | 6 | 1 512 |
| 21.02.2025 15:09:38 | 127 | 250.0000 | +8.50 | (+3.52%) | 4 | 1 000 |
| 21.02.2025 15:09:38 | 126 | 250.0000 | +8.50 | (+3.52%) | 4 | 1 000 |
| 21.02.2025 15:08:49 | 125 | 250.0000 | +8.50 | (+3.52%) | 4 | 1 000 |
| 21.02.2025 15:08:33 | 124 | 250.0000 | +8.50 | (+3.52%) | 50 | 12 500 |
| 21.02.2025 15:08:26 | 123 | 252.0000 | +10.50 | (+4.35%) | 14 | 3 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 320 201 711 |
| Enterprise Value: | 504 275 711 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
