Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STP (STALPROD)
267.00+1.00(+0.38%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 17:01:24 | 31 | 267.0000 | +1.00 | (+0.38%) | 4 | 1 068 |
| 08.05.2025 17:00:00 | 30 | 267.0000 | +1.00 | (+0.38%) | 9 | 2 403 |
| 08.05.2025 17:00:00 | 29 | 267.0000 | +1.00 | (+0.38%) | 115 | 30 705 |
| 08.05.2025 17:00:00 | 28 | 267.0000 | +1.00 | (+0.38%) | 20 | 5 340 |
| 08.05.2025 17:00:00 | 27 | 267.0000 | +1.00 | (+0.38%) | 6 | 1 602 |
| 08.05.2025 17:00:00 | 26 | 267.0000 | +1.00 | (+0.38%) | 4 | 1 068 |
| 08.05.2025 17:00:00 | 25 | 267.0000 | +1.00 | (+0.38%) | 16 | 4 272 |
| 08.05.2025 17:00:00 | 24 | 267.0000 | +1.00 | (+0.38%) | 16 | 4 272 |
| 08.05.2025 16:46:27 | 23 | 263.0000 | -3.00 | (-1.13%) | 16 | 4 208 |
| 08.05.2025 16:46:27 | 22 | 263.0000 | -3.00 | (-1.13%) | 172 | 45 236 |
| 08.05.2025 16:46:27 | 21 | 263.0000 | -3.00 | (-1.13%) | 11 | 2 893 |
| 08.05.2025 16:46:02 | 20 | 265.0000 | -1.00 | (-0.38%) | 1 | 265 |
| 08.05.2025 16:46:02 | 19 | 265.0000 | -1.00 | (-0.38%) | 2 | 530 |
| 08.05.2025 15:53:13 | 18 | 263.0000 | -3.00 | (-1.13%) | 4 | 1 052 |
| 08.05.2025 14:54:43 | 17 | 265.0000 | -1.00 | (-0.38%) | 15 | 3 975 |
| 08.05.2025 14:54:35 | 16 | 265.0000 | -1.00 | (-0.38%) | 39 | 10 335 |
| 08.05.2025 13:46:22 | 15 | 264.0000 | -2.00 | (-0.75%) | 4 | 1 056 |
| 08.05.2025 13:46:22 | 14 | 264.0000 | -2.00 | (-0.75%) | 10 | 2 640 |
| 08.05.2025 12:23:13 | 13 | 266.0000 | 0.00 | (0.00%) | 1 | 266 |
| 08.05.2025 12:23:12 | 12 | 266.0000 | 0.00 | (0.00%) | 3 | 798 |
| 08.05.2025 12:23:12 | 11 | 266.0000 | 0.00 | (0.00%) | 4 | 1 064 |
| 08.05.2025 12:23:12 | 10 | 266.0000 | 0.00 | (0.00%) | 1 | 266 |
| 08.05.2025 11:35:57 | 9 | 264.0000 | -2.00 | (-0.75%) | 10 | 2 640 |
| 08.05.2025 10:56:49 | 8 | 264.0000 | -2.00 | (-0.75%) | 1 | 264 |
| 08.05.2025 10:49:03 | 7 | 264.0000 | -2.00 | (-0.75%) | 8 | 2 112 |
| 08.05.2025 10:49:03 | 6 | 264.0000 | -2.00 | (-0.75%) | 8 | 2 112 |
| 08.05.2025 10:49:03 | 5 | 264.0000 | -2.00 | (-0.75%) | 1 | 264 |
| 08.05.2025 10:02:38 | 4 | 264.0000 | -2.00 | (-0.75%) | 20 | 5 280 |
| 08.05.2025 10:02:38 | 3 | 264.0000 | -2.00 | (-0.75%) | 5 | 1 320 |
| 08.05.2025 10:02:38 | 2 | 264.0000 | -2.00 | (-0.75%) | 2 | 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:00:00 | 1 | 266.0000 | 0.00 | (0.00%) | 6 | 1 596 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:44:18 | 36 | 266.0000 | +3.00 | (+1.14%) | 15 | 3 990 |
| 07.05.2025 16:44:18 | 35 | 266.0000 | +3.00 | (+1.14%) | 1 | 266 |
| 07.05.2025 16:05:19 | 34 | 264.0000 | +1.00 | (+0.38%) | 4 | 1 056 |
| 07.05.2025 16:05:19 | 33 | 264.0000 | +1.00 | (+0.38%) | 29 | 7 656 |
| 07.05.2025 16:05:19 | 32 | 264.0000 | +1.00 | (+0.38%) | 7 | 1 848 |
| 07.05.2025 15:18:24 | 31 | 265.0000 | +2.00 | (+0.76%) | 3 | 795 |
| 07.05.2025 15:18:13 | 30 | 264.0000 | +1.00 | (+0.38%) | 3 | 792 |
| 07.05.2025 15:18:13 | 29 | 264.0000 | +1.00 | (+0.38%) | 11 | 2 904 |
| 07.05.2025 15:06:22 | 28 | 264.0000 | +1.00 | (+0.38%) | 5 | 1 320 |
| 07.05.2025 13:51:38 | 27 | 265.0000 | +2.00 | (+0.76%) | 5 | 1 325 |
| 07.05.2025 13:04:51 | 26 | 265.0000 | +2.00 | (+0.76%) | 50 | 13 250 |
| 07.05.2025 12:28:54 | 25 | 266.0000 | +3.00 | (+1.14%) | 3 | 798 |
| 07.05.2025 12:28:54 | 24 | 266.0000 | +3.00 | (+1.14%) | 9 | 2 394 |
| 07.05.2025 12:28:54 | 23 | 266.0000 | +3.00 | (+1.14%) | 3 | 798 |
| 07.05.2025 12:28:53 | 22 | 266.0000 | +3.00 | (+1.14%) | 7 | 1 862 |
| 07.05.2025 12:28:53 | 21 | 266.0000 | +3.00 | (+1.14%) | 3 | 798 |
| 07.05.2025 11:56:41 | 20 | 266.0000 | +3.00 | (+1.14%) | 17 | 4 522 |
| 07.05.2025 11:56:41 | 19 | 266.0000 | +3.00 | (+1.14%) | 10 | 2 660 |
| 07.05.2025 11:56:41 | 18 | 266.0000 | +3.00 | (+1.14%) | 5 | 1 330 |
| 07.05.2025 11:35:31 | 17 | 265.0000 | +2.00 | (+0.76%) | 10 | 2 650 |
| 07.05.2025 11:34:56 | 16 | 265.0000 | +2.00 | (+0.76%) | 10 | 2 650 |
| 07.05.2025 11:04:14 | 15 | 265.0000 | +2.00 | (+0.76%) | 19 | 5 035 |
| 07.05.2025 11:04:14 | 14 | 265.0000 | +2.00 | (+0.76%) | 20 | 5 300 |
| 07.05.2025 11:04:14 | 13 | 265.0000 | +2.00 | (+0.76%) | 20 | 5 300 |
| 07.05.2025 11:04:14 | 12 | 265.0000 | +2.00 | (+0.76%) | 25 | 6 625 |
| 07.05.2025 10:32:02 | 11 | 264.0000 | +1.00 | (+0.38%) | 24 | 6 336 |
| 07.05.2025 09:59:46 | 10 | 265.0000 | +2.00 | (+0.76%) | 250 | 66 250 |
| 07.05.2025 09:53:58 | 9 | 265.0000 | +2.00 | (+0.76%) | 10 | 2 650 |
| 07.05.2025 09:30:46 | 8 | 265.0000 | +2.00 | (+0.76%) | 5 | 1 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:30:46 | 7 | 265.0000 | +2.00 | (+0.76%) | 5 | 1 325 |
| 07.05.2025 09:19:41 | 6 | 264.0000 | +1.00 | (+0.38%) | 5 | 1 320 |
| 07.05.2025 09:19:41 | 5 | 264.0000 | +1.00 | (+0.38%) | 15 | 3 960 |
| 07.05.2025 09:15:08 | 4 | 263.0000 | 0.00 | (0.00%) | 9 | 2 367 |
| 07.05.2025 09:15:08 | 3 | 263.0000 | 0.00 | (0.00%) | 10 | 2 630 |
| 07.05.2025 09:15:08 | 2 | 263.0000 | 0.00 | (0.00%) | 2 | 526 |
| 07.05.2025 09:09:32 | 1 | 263.0000 | 0.00 | (0.00%) | 1 | 263 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:47:46 | 53 | 263.0000 | +2.00 | (+0.77%) | 1 | 263 |
| 06.05.2025 16:47:46 | 52 | 263.0000 | +2.00 | (+0.77%) | 1 | 263 |
| 06.05.2025 16:35:59 | 51 | 260.0000 | -1.00 | (-0.38%) | 4 | 1 040 |
| 06.05.2025 16:21:16 | 50 | 262.0000 | +1.00 | (+0.38%) | 1 | 262 |
| 06.05.2025 16:21:15 | 49 | 262.0000 | +1.00 | (+0.38%) | 1 | 262 |
| 06.05.2025 16:21:15 | 48 | 262.0000 | +1.00 | (+0.38%) | 17 | 4 454 |
| 06.05.2025 16:21:15 | 47 | 262.0000 | +1.00 | (+0.38%) | 1 | 262 |
| 06.05.2025 15:59:25 | 46 | 260.0000 | -1.00 | (-0.38%) | 4 | 1 040 |
| 06.05.2025 14:40:16 | 45 | 260.0000 | -1.00 | (-0.38%) | 9 | 2 340 |
| 06.05.2025 14:04:23 | 44 | 260.0000 | -1.00 | (-0.38%) | 54 | 14 040 |
| 06.05.2025 13:42:19 | 43 | 264.0000 | +3.00 | (+1.15%) | 5 | 1 320 |
| 06.05.2025 13:42:19 | 42 | 264.0000 | +3.00 | (+1.15%) | 14 | 3 696 |
| 06.05.2025 13:42:19 | 41 | 263.0000 | +2.00 | (+0.77%) | 11 | 2 893 |
| 06.05.2025 13:42:19 | 40 | 263.0000 | +2.00 | (+0.77%) | 5 | 1 315 |
| 06.05.2025 13:42:19 | 39 | 263.0000 | +2.00 | (+0.77%) | 5 | 1 315 |
| 06.05.2025 13:42:19 | 38 | 263.0000 | +2.00 | (+0.77%) | 1 | 263 |
| 06.05.2025 12:47:52 | 37 | 263.0000 | +2.00 | (+0.77%) | 19 | 4 997 |
| 06.05.2025 11:58:42 | 36 | 258.0000 | -3.00 | (-1.15%) | 10 | 2 580 |
| 06.05.2025 11:58:42 | 35 | 259.0000 | -2.00 | (-0.77%) | 10 | 2 590 |
| 06.05.2025 11:40:03 | 34 | 258.0000 | -3.00 | (-1.15%) | 13 | 3 354 |
| 06.05.2025 11:40:03 | 33 | 258.0000 | -3.00 | (-1.15%) | 8 | 2 064 |
| 06.05.2025 11:40:03 | 32 | 258.0000 | -3.00 | (-1.15%) | 20 | 5 160 |
| 06.05.2025 11:40:03 | 31 | 258.0000 | -3.00 | (-1.15%) | 1 | 258 |
| 06.05.2025 11:39:43 | 30 | 259.0000 | -2.00 | (-0.77%) | 5 | 1 295 |
| 06.05.2025 11:39:43 | 29 | 259.0000 | -2.00 | (-0.77%) | 20 | 5 180 |
| 06.05.2025 11:39:19 | 28 | 260.0000 | -1.00 | (-0.38%) | 5 | 1 300 |
| 06.05.2025 11:39:19 | 27 | 260.0000 | -1.00 | (-0.38%) | 10 | 2 600 |
| 06.05.2025 11:39:19 | 26 | 260.0000 | -1.00 | (-0.38%) | 10 | 2 600 |
| 06.05.2025 11:39:19 | 25 | 260.0000 | -1.00 | (-0.38%) | 5 | 1 300 |
| 06.05.2025 11:39:19 | 24 | 260.0000 | -1.00 | (-0.38%) | 13 | 3 380 |
| 06.05.2025 11:28:15 | 23 | 260.0000 | -1.00 | (-0.38%) | 7 | 1 820 |
| 06.05.2025 11:28:15 | 22 | 260.0000 | -1.00 | (-0.38%) | 2 | 520 |
| 06.05.2025 11:28:15 | 21 | 260.0000 | -1.00 | (-0.38%) | 26 | 6 760 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 441 692 666 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
