Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
260.00-6.00(-2.26%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 17:00:00 | 57 | 260.0000 | -6.00 | (-2.26%) | 3 | 780 |
| 03.04.2025 17:00:00 | 56 | 260.0000 | -6.00 | (-2.26%) | 2 | 520 |
| 03.04.2025 17:00:00 | 55 | 260.0000 | -6.00 | (-2.26%) | 10 | 2 600 |
| 03.04.2025 17:00:00 | 54 | 260.0000 | -6.00 | (-2.26%) | 5 | 1 300 |
| 03.04.2025 17:00:00 | 53 | 260.0000 | -6.00 | (-2.26%) | 1 | 260 |
| 03.04.2025 16:45:46 | 52 | 262.0000 | -4.00 | (-1.50%) | 1 | 262 |
| 03.04.2025 16:30:36 | 51 | 261.0000 | -5.00 | (-1.88%) | 5 | 1 305 |
| 03.04.2025 16:24:33 | 50 | 260.0000 | -6.00 | (-2.26%) | 5 | 1 300 |
| 03.04.2025 15:58:58 | 49 | 262.0000 | -4.00 | (-1.50%) | 3 | 786 |
| 03.04.2025 15:58:58 | 48 | 262.0000 | -4.00 | (-1.50%) | 7 | 1 834 |
| 03.04.2025 15:48:12 | 47 | 260.0000 | -6.00 | (-2.26%) | 8 | 2 080 |
| 03.04.2025 15:48:12 | 46 | 260.0000 | -6.00 | (-2.26%) | 6 | 1 560 |
| 03.04.2025 15:26:52 | 45 | 260.0000 | -6.00 | (-2.26%) | 4 | 1 040 |
| 03.04.2025 14:51:21 | 44 | 261.0000 | -5.00 | (-1.88%) | 7 | 1 827 |
| 03.04.2025 14:51:21 | 43 | 261.0000 | -5.00 | (-1.88%) | 8 | 2 088 |
| 03.04.2025 14:51:21 | 42 | 261.0000 | -5.00 | (-1.88%) | 20 | 5 220 |
| 03.04.2025 14:51:21 | 41 | 261.0000 | -5.00 | (-1.88%) | 5 | 1 305 |
| 03.04.2025 14:49:23 | 40 | 261.0000 | -5.00 | (-1.88%) | 3 | 783 |
| 03.04.2025 14:45:30 | 39 | 261.0000 | -5.00 | (-1.88%) | 2 | 522 |
| 03.04.2025 14:38:12 | 38 | 262.0000 | -4.00 | (-1.50%) | 92 | 24 104 |
| 03.04.2025 14:34:28 | 37 | 262.0000 | -4.00 | (-1.50%) | 10 | 2 620 |
| 03.04.2025 14:22:23 | 36 | 262.0000 | -4.00 | (-1.50%) | 35 | 9 170 |
| 03.04.2025 14:07:06 | 35 | 262.0000 | -4.00 | (-1.50%) | 14 | 3 668 |
| 03.04.2025 13:37:00 | 34 | 262.0000 | -4.00 | (-1.50%) | 9 | 2 358 |
| 03.04.2025 13:24:35 | 33 | 262.0000 | -4.00 | (-1.50%) | 190 | 49 780 |
| 03.04.2025 13:24:35 | 32 | 262.0000 | -4.00 | (-1.50%) | 10 | 2 620 |
| 03.04.2025 13:24:35 | 31 | 262.0000 | -4.00 | (-1.50%) | 4 | 1 048 |
| 03.04.2025 13:24:35 | 30 | 263.0000 | -3.00 | (-1.13%) | 24 | 6 312 |
| 03.04.2025 12:08:46 | 29 | 267.0000 | +1.00 | (+0.38%) | 1 | 267 |
| 03.04.2025 12:08:03 | 28 | 262.0000 | -4.00 | (-1.50%) | 1 | 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 12:08:03 | 27 | 263.0000 | -3.00 | (-1.13%) | 5 | 1 315 |
| 03.04.2025 12:08:03 | 26 | 263.0000 | -3.00 | (-1.13%) | 18 | 4 734 |
| 03.04.2025 12:06:28 | 25 | 263.0000 | -3.00 | (-1.13%) | 2 | 526 |
| 03.04.2025 12:03:51 | 24 | 264.0000 | -2.00 | (-0.75%) | 32 | 8 448 |
| 03.04.2025 11:57:54 | 23 | 264.0000 | -2.00 | (-0.75%) | 6 | 1 584 |
| 03.04.2025 11:57:54 | 22 | 264.0000 | -2.00 | (-0.75%) | 10 | 2 640 |
| 03.04.2025 11:00:11 | 21 | 269.0000 | +3.00 | (+1.13%) | 1 | 269 |
| 03.04.2025 10:53:56 | 20 | 265.0000 | -1.00 | (-0.38%) | 11 | 2 915 |
| 03.04.2025 10:53:56 | 19 | 265.0000 | -1.00 | (-0.38%) | 1 | 265 |
| 03.04.2025 10:53:56 | 18 | 265.0000 | -1.00 | (-0.38%) | 37 | 9 805 |
| 03.04.2025 10:50:53 | 17 | 265.0000 | -1.00 | (-0.38%) | 8 | 2 120 |
| 03.04.2025 10:03:44 | 16 | 266.0000 | 0.00 | (0.00%) | 5 | 1 330 |
| 03.04.2025 10:03:44 | 15 | 266.0000 | 0.00 | (0.00%) | 2 | 532 |
| 03.04.2025 09:56:18 | 14 | 269.0000 | +3.00 | (+1.13%) | 1 | 269 |
| 03.04.2025 09:42:41 | 13 | 265.0000 | -1.00 | (-0.38%) | 4 | 1 060 |
| 03.04.2025 09:32:21 | 12 | 265.0000 | -1.00 | (-0.38%) | 2 | 530 |
| 03.04.2025 09:18:53 | 11 | 265.0000 | -1.00 | (-0.38%) | 3 | 795 |
| 03.04.2025 09:18:53 | 10 | 267.0000 | +1.00 | (+0.38%) | 4 | 1 068 |
| 03.04.2025 09:11:13 | 9 | 267.0000 | +1.00 | (+0.38%) | 10 | 2 670 |
| 03.04.2025 09:11:13 | 8 | 267.0000 | +1.00 | (+0.38%) | 5 | 1 335 |
| 03.04.2025 09:11:13 | 7 | 267.0000 | +1.00 | (+0.38%) | 10 | 2 670 |
| 03.04.2025 09:04:49 | 6 | 265.0000 | -1.00 | (-0.38%) | 2 | 530 |
| 03.04.2025 09:03:18 | 5 | 266.0000 | 0.00 | (0.00%) | 8 | 2 128 |
| 03.04.2025 09:01:44 | 4 | 265.0000 | -1.00 | (-0.38%) | 1 | 265 |
| 03.04.2025 09:00:14 | 3 | 265.0000 | -1.00 | (-0.38%) | 15 | 3 975 |
| 03.04.2025 09:00:00 | 2 | 266.0000 | 0.00 | (0.00%) | 2 | 532 |
| 03.04.2025 09:00:00 | 1 | 266.0000 | 0.00 | (0.00%) | 25 | 6 650 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:29:25 | 33 | 266.0000 | +3.00 | (+1.14%) | 2 | 532 |
| 02.04.2025 16:16:19 | 32 | 266.0000 | +3.00 | (+1.14%) | 1 | 266 |
| 02.04.2025 16:16:19 | 31 | 265.0000 | +2.00 | (+0.76%) | 34 | 9 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:16:19 | 30 | 265.0000 | +2.00 | (+0.76%) | 120 | 31 800 |
| 02.04.2025 16:09:25 | 29 | 266.0000 | +3.00 | (+1.14%) | 9 | 2 394 |
| 02.04.2025 15:43:42 | 28 | 266.0000 | +3.00 | (+1.14%) | 11 | 2 926 |
| 02.04.2025 15:43:42 | 27 | 267.0000 | +4.00 | (+1.52%) | 8 | 2 136 |
| 02.04.2025 15:26:44 | 26 | 268.0000 | +5.00 | (+1.90%) | 2 | 536 |
| 02.04.2025 15:26:00 | 25 | 268.0000 | +5.00 | (+1.90%) | 3 | 804 |
| 02.04.2025 15:26:00 | 24 | 268.0000 | +5.00 | (+1.90%) | 15 | 4 020 |
| 02.04.2025 13:57:37 | 23 | 265.0000 | +2.00 | (+0.76%) | 5 | 1 325 |
| 02.04.2025 13:57:36 | 22 | 267.0000 | +4.00 | (+1.52%) | 24 | 6 408 |
| 02.04.2025 13:53:26 | 21 | 267.0000 | +4.00 | (+1.52%) | 5 | 1 335 |
| 02.04.2025 13:37:54 | 20 | 267.0000 | +4.00 | (+1.52%) | 10 | 2 670 |
| 02.04.2025 13:37:26 | 19 | 267.0000 | +4.00 | (+1.52%) | 15 | 4 005 |
| 02.04.2025 13:31:47 | 18 | 265.0000 | +2.00 | (+0.76%) | 25 | 6 625 |
| 02.04.2025 13:31:34 | 17 | 266.0000 | +3.00 | (+1.14%) | 25 | 6 650 |
| 02.04.2025 12:40:32 | 16 | 266.0000 | +3.00 | (+1.14%) | 10 | 2 660 |
| 02.04.2025 12:13:52 | 15 | 267.0000 | +4.00 | (+1.52%) | 31 | 8 277 |
| 02.04.2025 12:13:52 | 14 | 267.0000 | +4.00 | (+1.52%) | 9 | 2 403 |
| 02.04.2025 11:46:15 | 13 | 265.0000 | +2.00 | (+0.76%) | 20 | 5 300 |
| 02.04.2025 11:32:45 | 12 | 265.0000 | +2.00 | (+0.76%) | 9 | 2 385 |
| 02.04.2025 10:57:46 | 11 | 265.0000 | +2.00 | (+0.76%) | 15 | 3 975 |
| 02.04.2025 10:57:33 | 10 | 265.0000 | +2.00 | (+0.76%) | 25 | 6 625 |
| 02.04.2025 10:37:01 | 9 | 265.0000 | +2.00 | (+0.76%) | 34 | 9 010 |
| 02.04.2025 10:06:12 | 8 | 265.0000 | +2.00 | (+0.76%) | 42 | 11 130 |
| 02.04.2025 10:06:12 | 7 | 264.0000 | +1.00 | (+0.38%) | 8 | 2 112 |
| 02.04.2025 10:04:56 | 6 | 264.0000 | +1.00 | (+0.38%) | 2 | 528 |
| 02.04.2025 09:21:35 | 5 | 265.0000 | +2.00 | (+0.76%) | 4 | 1 060 |
| 02.04.2025 09:05:28 | 4 | 267.0000 | +4.00 | (+1.52%) | 1 | 267 |
| 02.04.2025 09:00:00 | 3 | 263.0000 | 0.00 | (0.00%) | 5 | 1 315 |
| 02.04.2025 09:00:00 | 2 | 263.0000 | 0.00 | (0.00%) | 10 | 2 630 |
| 02.04.2025 09:00:00 | 1 | 263.0000 | 0.00 | (0.00%) | 8 | 2 104 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:00:00 | 87 | 263.0000 | +4.00 | (+1.54%) | 2 | 526 |
| 01.04.2025 17:00:00 | 86 | 263.0000 | +4.00 | (+1.54%) | 4 | 1 052 |
| 01.04.2025 17:00:00 | 85 | 263.0000 | +4.00 | (+1.54%) | 3 | 789 |
| 01.04.2025 16:26:51 | 84 | 265.0000 | +6.00 | (+2.32%) | 4 | 1 060 |
| 01.04.2025 16:18:16 | 83 | 264.0000 | +5.00 | (+1.93%) | 1 | 264 |
| 01.04.2025 16:05:39 | 82 | 264.0000 | +5.00 | (+1.93%) | 4 | 1 056 |
| 01.04.2025 14:18:49 | 81 | 266.0000 | +7.00 | (+2.70%) | 6 | 1 596 |
| 01.04.2025 14:18:26 | 80 | 265.0000 | +6.00 | (+2.32%) | 1 | 265 |
| 01.04.2025 13:28:02 | 79 | 266.0000 | +7.00 | (+2.70%) | 4 | 1 064 |
| 01.04.2025 13:12:06 | 78 | 265.0000 | +6.00 | (+2.32%) | 1 | 265 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 403 895 480 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
