Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
223.50-7.50(-3.25%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.11.2024 17:00:00 | 69 | 223.5000 | -7.50 | (-3.25%) | 2 | 447 |
| 13.11.2024 16:45:27 | 68 | 224.0000 | -7.00 | (-3.03%) | 1 | 224 |
| 13.11.2024 16:35:20 | 67 | 223.0000 | -8.00 | (-3.46%) | 2 | 446 |
| 13.11.2024 16:30:40 | 66 | 224.0000 | -7.00 | (-3.03%) | 1 | 224 |
| 13.11.2024 16:20:27 | 65 | 223.0000 | -8.00 | (-3.46%) | 2 | 446 |
| 13.11.2024 16:12:51 | 64 | 224.0000 | -7.00 | (-3.03%) | 2 | 448 |
| 13.11.2024 16:04:08 | 63 | 223.0000 | -8.00 | (-3.46%) | 100 | 22 300 |
| 13.11.2024 16:03:00 | 62 | 223.0000 | -8.00 | (-3.46%) | 48 | 10 704 |
| 13.11.2024 16:03:00 | 61 | 223.0000 | -8.00 | (-3.46%) | 4 | 892 |
| 13.11.2024 16:02:02 | 60 | 223.0000 | -8.00 | (-3.46%) | 5 | 1 115 |
| 13.11.2024 16:02:02 | 59 | 223.5000 | -7.50 | (-3.25%) | 4 | 894 |
| 13.11.2024 15:41:35 | 58 | 223.5000 | -7.50 | (-3.25%) | 1 | 224 |
| 13.11.2024 15:30:50 | 57 | 224.0000 | -7.00 | (-3.03%) | 20 | 4 480 |
| 13.11.2024 15:06:22 | 56 | 223.5000 | -7.50 | (-3.25%) | 10 | 2 235 |
| 13.11.2024 15:00:18 | 55 | 223.5000 | -7.50 | (-3.25%) | 1 | 224 |
| 13.11.2024 14:44:49 | 54 | 223.5000 | -7.50 | (-3.25%) | 10 | 2 235 |
| 13.11.2024 14:19:19 | 53 | 223.0000 | -8.00 | (-3.46%) | 16 | 3 568 |
| 13.11.2024 14:19:19 | 52 | 223.0000 | -8.00 | (-3.46%) | 34 | 7 582 |
| 13.11.2024 14:19:19 | 51 | 223.0000 | -8.00 | (-3.46%) | 15 | 3 345 |
| 13.11.2024 14:19:19 | 50 | 223.5000 | -7.50 | (-3.25%) | 20 | 4 470 |
| 13.11.2024 14:11:56 | 49 | 223.5000 | -7.50 | (-3.25%) | 28 | 6 258 |
| 13.11.2024 14:11:56 | 48 | 223.5000 | -7.50 | (-3.25%) | 20 | 4 470 |
| 13.11.2024 14:07:27 | 47 | 223.0000 | -8.00 | (-3.46%) | 2 | 446 |
| 13.11.2024 14:07:26 | 46 | 223.0000 | -8.00 | (-3.46%) | 1 | 223 |
| 13.11.2024 14:07:26 | 45 | 223.0000 | -8.00 | (-3.46%) | 3 | 669 |
| 13.11.2024 14:07:26 | 44 | 223.5000 | -7.50 | (-3.25%) | 10 | 2 235 |
| 13.11.2024 14:07:26 | 43 | 223.5000 | -7.50 | (-3.25%) | 20 | 4 470 |
| 13.11.2024 14:07:26 | 42 | 223.5000 | -7.50 | (-3.25%) | 1 | 224 |
| 13.11.2024 14:06:57 | 41 | 224.0000 | -7.00 | (-3.03%) | 10 | 2 240 |
| 13.11.2024 14:06:57 | 40 | 224.5000 | -6.50 | (-2.81%) | 13 | 2 919 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 13:51:16 | 39 | 224.5000 | -6.50 | (-2.81%) | 2 | 449 |
| 13.11.2024 13:25:49 | 38 | 224.5000 | -6.50 | (-2.81%) | 37 | 8 307 |
| 13.11.2024 13:19:11 | 37 | 224.5000 | -6.50 | (-2.81%) | 11 | 2 470 |
| 13.11.2024 13:19:11 | 36 | 225.0000 | -6.00 | (-2.60%) | 30 | 6 750 |
| 13.11.2024 13:19:11 | 35 | 225.0000 | -6.00 | (-2.60%) | 7 | 1 575 |
| 13.11.2024 13:18:07 | 34 | 225.0000 | -6.00 | (-2.60%) | 3 | 675 |
| 13.11.2024 13:18:07 | 33 | 225.0000 | -6.00 | (-2.60%) | 20 | 4 500 |
| 13.11.2024 13:18:07 | 32 | 225.0000 | -6.00 | (-2.60%) | 5 | 1 125 |
| 13.11.2024 13:18:07 | 31 | 225.5000 | -5.50 | (-2.38%) | 20 | 4 510 |
| 13.11.2024 12:54:20 | 30 | 226.5000 | -4.50 | (-1.95%) | 3 | 680 |
| 13.11.2024 12:54:20 | 29 | 226.5000 | -4.50 | (-1.95%) | 10 | 2 265 |
| 13.11.2024 12:54:20 | 28 | 226.5000 | -4.50 | (-1.95%) | 7 | 1 586 |
| 13.11.2024 12:20:52 | 27 | 225.0000 | -6.00 | (-2.60%) | 1 | 225 |
| 13.11.2024 12:20:52 | 26 | 225.0000 | -6.00 | (-2.60%) | 54 | 12 150 |
| 13.11.2024 12:20:52 | 25 | 225.0000 | -6.00 | (-2.60%) | 10 | 2 250 |
| 13.11.2024 12:19:43 | 24 | 225.5000 | -5.50 | (-2.38%) | 10 | 2 255 |
| 13.11.2024 12:19:43 | 23 | 225.5000 | -5.50 | (-2.38%) | 11 | 2 481 |
| 13.11.2024 12:19:43 | 22 | 225.5000 | -5.50 | (-2.38%) | 20 | 4 510 |
| 13.11.2024 12:19:43 | 21 | 225.5000 | -5.50 | (-2.38%) | 10 | 2 255 |
| 13.11.2024 12:19:43 | 20 | 225.5000 | -5.50 | (-2.38%) | 5 | 1 128 |
| 13.11.2024 12:00:52 | 19 | 226.0000 | -5.00 | (-2.16%) | 3 | 678 |
| 13.11.2024 11:07:26 | 18 | 227.0000 | -4.00 | (-1.73%) | 20 | 4 540 |
| 13.11.2024 11:07:26 | 17 | 227.5000 | -3.50 | (-1.52%) | 2 | 455 |
| 13.11.2024 11:03:46 | 16 | 227.5000 | -3.50 | (-1.52%) | 2 | 455 |
| 13.11.2024 10:32:49 | 15 | 227.5000 | -3.50 | (-1.52%) | 6 | 1 365 |
| 13.11.2024 10:32:49 | 14 | 227.5000 | -3.50 | (-1.52%) | 10 | 2 275 |
| 13.11.2024 10:32:49 | 13 | 228.0000 | -3.00 | (-1.30%) | 20 | 4 560 |
| 13.11.2024 10:32:49 | 12 | 228.0000 | -3.00 | (-1.30%) | 4 | 912 |
| 13.11.2024 10:32:49 | 11 | 229.0000 | -2.00 | (-0.87%) | 2 | 458 |
| 13.11.2024 10:32:49 | 10 | 229.0000 | -2.00 | (-0.87%) | 3 | 687 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 09:12:58 | 9 | 230.5000 | -0.50 | (-0.22%) | 8 | 1 844 |
| 13.11.2024 09:04:22 | 8 | 230.0000 | -1.00 | (-0.43%) | 1 | 230 |
| 13.11.2024 09:00:00 | 7 | 230.0000 | -1.00 | (-0.43%) | 9 | 2 070 |
| 13.11.2024 09:00:00 | 6 | 230.0000 | -1.00 | (-0.43%) | 1 | 230 |
| 13.11.2024 09:00:00 | 5 | 230.0000 | -1.00 | (-0.43%) | 5 | 1 150 |
| 13.11.2024 09:00:00 | 4 | 230.0000 | -1.00 | (-0.43%) | 20 | 4 600 |
| 13.11.2024 09:00:00 | 3 | 230.0000 | -1.00 | (-0.43%) | 3 | 690 |
| 13.11.2024 09:00:00 | 2 | 230.0000 | -1.00 | (-0.43%) | 9 | 2 070 |
| 13.11.2024 09:00:00 | 1 | 230.0000 | -1.00 | (-0.43%) | 10 | 2 300 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 15:54:58 | 30 | 231.0000 | -6.50 | (-2.74%) | 10 | 2 310 |
| 12.11.2024 15:54:58 | 29 | 231.5000 | -6.00 | (-2.53%) | 20 | 4 630 |
| 12.11.2024 15:54:58 | 28 | 232.0000 | -5.50 | (-2.32%) | 1 | 232 |
| 12.11.2024 15:54:58 | 27 | 232.5000 | -5.00 | (-2.11%) | 5 | 1 163 |
| 12.11.2024 15:24:44 | 26 | 232.0000 | -5.50 | (-2.32%) | 49 | 11 368 |
| 12.11.2024 15:24:44 | 25 | 232.0000 | -5.50 | (-2.32%) | 1 | 232 |
| 12.11.2024 14:21:36 | 24 | 233.0000 | -4.50 | (-1.89%) | 1 | 233 |
| 12.11.2024 14:21:36 | 23 | 232.5000 | -5.00 | (-2.11%) | 1 | 233 |
| 12.11.2024 13:57:45 | 22 | 232.0000 | -5.50 | (-2.32%) | 2 | 464 |
| 12.11.2024 12:59:26 | 21 | 232.5000 | -5.00 | (-2.11%) | 15 | 3 488 |
| 12.11.2024 11:00:02 | 20 | 232.5000 | -5.00 | (-2.11%) | 18 | 4 185 |
| 12.11.2024 11:00:02 | 19 | 232.5000 | -5.00 | (-2.11%) | 2 | 465 |
| 12.11.2024 10:04:00 | 18 | 234.0000 | -3.50 | (-1.47%) | 5 | 1 170 |
| 12.11.2024 09:57:07 | 17 | 233.0000 | -4.50 | (-1.89%) | 16 | 3 728 |
| 12.11.2024 09:09:51 | 16 | 233.0000 | -4.50 | (-1.89%) | 11 | 2 563 |
| 12.11.2024 09:09:51 | 15 | 233.0000 | -4.50 | (-1.89%) | 7 | 1 631 |
| 12.11.2024 09:09:51 | 14 | 233.5000 | -4.00 | (-1.68%) | 10 | 2 335 |
| 12.11.2024 09:09:43 | 13 | 234.0000 | -3.50 | (-1.47%) | 31 | 7 254 |
| 12.11.2024 09:09:43 | 12 | 234.0000 | -3.50 | (-1.47%) | 20 | 4 680 |
| 12.11.2024 09:09:43 | 11 | 234.0000 | -3.50 | (-1.47%) | 15 | 3 510 |
| 12.11.2024 09:09:43 | 10 | 234.0000 | -3.50 | (-1.47%) | 10 | 2 340 |
| 12.11.2024 09:09:43 | 9 | 234.0000 | -3.50 | (-1.47%) | 5 | 1 170 |
| 12.11.2024 09:09:43 | 8 | 234.0000 | -3.50 | (-1.47%) | 1 | 234 |
| 12.11.2024 09:09:43 | 7 | 234.5000 | -3.00 | (-1.26%) | 10 | 2 345 |
| 12.11.2024 09:09:43 | 6 | 234.5000 | -3.00 | (-1.26%) | 13 | 3 049 |
| 12.11.2024 09:09:43 | 5 | 235.0000 | -2.50 | (-1.05%) | 20 | 4 700 |
| 12.11.2024 09:09:33 | 4 | 237.0000 | -0.50 | (-0.21%) | 7 | 1 659 |
| 12.11.2024 09:09:27 | 3 | 237.0000 | -0.50 | (-0.21%) | 9 | 2 133 |
| 12.11.2024 09:09:27 | 2 | 237.0000 | -0.50 | (-0.21%) | 5 | 1 185 |
| 12.11.2024 09:00:00 | 1 | 236.5000 | -1.00 | (-0.42%) | 1 | 237 |
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 16:21:27 | 26 | 237.5000 | -1.00 | (-0.42%) | 2 | 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 206 810 153 |
| Enterprise Value: | 305 845 153 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
