Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
260.00-6.00(-2.26%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 16:47:22 | 155 | 262.5000 | -12.00 | (-4.37%) | 20 | 5 250 |
| 31.03.2025 16:44:55 | 154 | 262.5000 | -12.00 | (-4.37%) | 5 | 1 313 |
| 31.03.2025 16:34:46 | 153 | 263.0000 | -11.50 | (-4.19%) | 15 | 3 945 |
| 31.03.2025 16:08:10 | 152 | 264.0000 | -10.50 | (-3.83%) | 2 | 528 |
| 31.03.2025 16:07:10 | 151 | 262.0000 | -12.50 | (-4.55%) | 5 | 1 310 |
| 31.03.2025 16:07:10 | 150 | 262.5000 | -12.00 | (-4.37%) | 1 | 263 |
| 31.03.2025 15:47:35 | 149 | 262.5000 | -12.00 | (-4.37%) | 2 | 525 |
| 31.03.2025 14:57:06 | 148 | 263.0000 | -11.50 | (-4.19%) | 2 | 526 |
| 31.03.2025 14:55:50 | 147 | 262.5000 | -12.00 | (-4.37%) | 6 | 1 575 |
| 31.03.2025 14:55:32 | 146 | 262.5000 | -12.00 | (-4.37%) | 6 | 1 575 |
| 31.03.2025 14:55:32 | 145 | 262.5000 | -12.00 | (-4.37%) | 25 | 6 563 |
| 31.03.2025 14:40:42 | 144 | 262.5000 | -12.00 | (-4.37%) | 25 | 6 563 |
| 31.03.2025 14:40:42 | 143 | 262.5000 | -12.00 | (-4.37%) | 9 | 2 363 |
| 31.03.2025 14:40:42 | 142 | 263.0000 | -11.50 | (-4.19%) | 5 | 1 315 |
| 31.03.2025 14:40:42 | 141 | 263.0000 | -11.50 | (-4.19%) | 2 | 526 |
| 31.03.2025 13:51:33 | 140 | 264.0000 | -10.50 | (-3.83%) | 2 | 528 |
| 31.03.2025 13:51:30 | 139 | 264.0000 | -10.50 | (-3.83%) | 2 | 528 |
| 31.03.2025 13:51:27 | 138 | 264.0000 | -10.50 | (-3.83%) | 2 | 528 |
| 31.03.2025 13:30:03 | 137 | 264.0000 | -10.50 | (-3.83%) | 4 | 1 056 |
| 31.03.2025 13:27:02 | 136 | 263.0000 | -11.50 | (-4.19%) | 5 | 1 315 |
| 31.03.2025 13:21:36 | 135 | 263.0000 | -11.50 | (-4.19%) | 6 | 1 578 |
| 31.03.2025 12:20:21 | 134 | 262.5000 | -12.00 | (-4.37%) | 11 | 2 888 |
| 31.03.2025 12:20:21 | 133 | 263.0000 | -11.50 | (-4.19%) | 4 | 1 052 |
| 31.03.2025 12:01:57 | 132 | 264.5000 | -10.00 | (-3.64%) | 8 | 2 116 |
| 31.03.2025 11:49:29 | 131 | 264.5000 | -10.00 | (-3.64%) | 3 | 794 |
| 31.03.2025 11:49:29 | 130 | 264.5000 | -10.00 | (-3.64%) | 8 | 2 116 |
| 31.03.2025 11:47:04 | 129 | 264.5000 | -10.00 | (-3.64%) | 7 | 1 852 |
| 31.03.2025 11:47:04 | 128 | 264.5000 | -10.00 | (-3.64%) | 3 | 794 |
| 31.03.2025 11:24:34 | 127 | 264.5000 | -10.00 | (-3.64%) | 5 | 1 323 |
| 31.03.2025 11:19:10 | 126 | 263.5000 | -11.00 | (-4.01%) | 9 | 2 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 11:11:31 | 125 | 261.0000 | -13.50 | (-4.92%) | 13 | 3 393 |
| 31.03.2025 11:11:31 | 124 | 261.5000 | -13.00 | (-4.74%) | 5 | 1 308 |
| 31.03.2025 11:08:31 | 123 | 261.5000 | -13.00 | (-4.74%) | 3 | 785 |
| 31.03.2025 11:02:33 | 122 | 266.5000 | -8.00 | (-2.91%) | 5 | 1 333 |
| 31.03.2025 11:02:33 | 121 | 266.5000 | -8.00 | (-2.91%) | 15 | 3 998 |
| 31.03.2025 11:02:33 | 120 | 266.5000 | -8.00 | (-2.91%) | 15 | 3 998 |
| 31.03.2025 11:02:33 | 119 | 265.5000 | -9.00 | (-3.28%) | 15 | 3 983 |
| 31.03.2025 11:02:33 | 118 | 266.5000 | -8.00 | (-2.91%) | 12 | 3 198 |
| 31.03.2025 11:02:33 | 117 | 266.0000 | -8.50 | (-3.10%) | 12 | 3 192 |
| 31.03.2025 11:02:33 | 116 | 264.0000 | -10.50 | (-3.83%) | 8 | 2 112 |
| 31.03.2025 11:02:33 | 115 | 265.5000 | -9.00 | (-3.28%) | 39 | 10 355 |
| 31.03.2025 11:02:33 | 114 | 265.0000 | -9.50 | (-3.46%) | 9 | 2 385 |
| 31.03.2025 11:02:33 | 113 | 264.5000 | -10.00 | (-3.64%) | 9 | 2 381 |
| 31.03.2025 11:02:33 | 112 | 263.5000 | -11.00 | (-4.01%) | 8 | 2 108 |
| 31.03.2025 11:02:33 | 111 | 263.0000 | -11.50 | (-4.19%) | 3 | 789 |
| 31.03.2025 10:58:01 | 110 | 263.0000 | -11.50 | (-4.19%) | 6 | 1 578 |
| 31.03.2025 10:57:13 | 109 | 262.5000 | -12.00 | (-4.37%) | 7 | 1 838 |
| 31.03.2025 10:53:26 | 108 | 262.5000 | -12.00 | (-4.37%) | 2 | 525 |
| 31.03.2025 10:53:26 | 107 | 262.0000 | -12.50 | (-4.55%) | 7 | 1 834 |
| 31.03.2025 10:50:13 | 106 | 262.0000 | -12.50 | (-4.55%) | 2 | 524 |
| 31.03.2025 10:43:30 | 105 | 262.5000 | -12.00 | (-4.37%) | 8 | 2 100 |
| 31.03.2025 10:43:20 | 104 | 262.0000 | -12.50 | (-4.55%) | 9 | 2 358 |
| 31.03.2025 10:42:22 | 103 | 261.0000 | -13.50 | (-4.92%) | 3 | 783 |
| 31.03.2025 10:42:00 | 102 | 261.0000 | -13.50 | (-4.92%) | 2 | 522 |
| 31.03.2025 10:42:00 | 101 | 261.0000 | -13.50 | (-4.92%) | 10 | 2 610 |
| 31.03.2025 10:42:00 | 100 | 260.5000 | -14.00 | (-5.10%) | 8 | 2 084 |
| 31.03.2025 10:36:17 | 99 | 260.5000 | -14.00 | (-5.10%) | 6 | 1 563 |
| 31.03.2025 10:36:06 | 98 | 260.5000 | -14.00 | (-5.10%) | 3 | 782 |
| 31.03.2025 10:35:35 | 97 | 260.0000 | -14.50 | (-5.28%) | 1 | 260 |
| 31.03.2025 10:35:35 | 96 | 260.0000 | -14.50 | (-5.28%) | 7 | 1 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 10:35:35 | 95 | 260.0000 | -14.50 | (-5.28%) | 2 | 520 |
| 31.03.2025 10:32:58 | 94 | 260.0000 | -14.50 | (-5.28%) | 9 | 2 340 |
| 31.03.2025 10:27:33 | 93 | 257.5000 | -17.00 | (-6.19%) | 27 | 6 953 |
| 31.03.2025 10:27:33 | 92 | 257.5000 | -17.00 | (-6.19%) | 80 | 20 600 |
| 31.03.2025 10:27:33 | 91 | 258.0000 | -16.50 | (-6.01%) | 25 | 6 450 |
| 31.03.2025 10:27:33 | 90 | 258.0000 | -16.50 | (-6.01%) | 1 | 258 |
| 31.03.2025 10:27:33 | 89 | 258.5000 | -16.00 | (-5.83%) | 5 | 1 293 |
| 31.03.2025 10:27:33 | 88 | 259.0000 | -15.50 | (-5.65%) | 6 | 1 554 |
| 31.03.2025 10:27:33 | 87 | 259.0000 | -15.50 | (-5.65%) | 9 | 2 331 |
| 31.03.2025 10:27:33 | 86 | 259.0000 | -15.50 | (-5.65%) | 4 | 1 036 |
| 31.03.2025 10:27:33 | 85 | 259.5000 | -15.00 | (-5.46%) | 5 | 1 298 |
| 31.03.2025 10:22:18 | 84 | 259.0000 | -15.50 | (-5.65%) | 6 | 1 554 |
| 31.03.2025 10:22:18 | 83 | 259.0000 | -15.50 | (-5.65%) | 10 | 2 590 |
| 31.03.2025 10:22:17 | 82 | 260.0000 | -14.50 | (-5.28%) | 8 | 2 080 |
| 31.03.2025 10:22:17 | 81 | 259.5000 | -15.00 | (-5.46%) | 11 | 2 855 |
| 31.03.2025 10:22:17 | 80 | 259.5000 | -15.00 | (-5.46%) | 10 | 2 595 |
| 31.03.2025 10:22:17 | 79 | 259.5000 | -15.00 | (-5.46%) | 2 | 519 |
| 31.03.2025 10:22:17 | 78 | 260.0000 | -14.50 | (-5.28%) | 20 | 5 200 |
| 31.03.2025 10:22:17 | 77 | 260.0000 | -14.50 | (-5.28%) | 5 | 1 300 |
| 31.03.2025 10:22:17 | 76 | 260.5000 | -14.00 | (-5.10%) | 20 | 5 210 |
| 31.03.2025 10:22:17 | 75 | 260.5000 | -14.00 | (-5.10%) | 20 | 5 210 |
| 31.03.2025 10:22:17 | 74 | 261.0000 | -13.50 | (-4.92%) | 20 | 5 220 |
| 31.03.2025 10:22:17 | 73 | 261.5000 | -13.00 | (-4.74%) | 161 | 42 102 |
| 31.03.2025 10:22:17 | 72 | 262.0000 | -12.50 | (-4.55%) | 8 | 2 096 |
| 31.03.2025 10:20:24 | 71 | 261.5000 | -13.00 | (-4.74%) | 5 | 1 308 |
| 31.03.2025 10:20:24 | 70 | 261.5000 | -13.00 | (-4.74%) | 20 | 5 230 |
| 31.03.2025 10:20:24 | 69 | 262.0000 | -12.50 | (-4.55%) | 20 | 5 240 |
| 31.03.2025 10:20:24 | 68 | 262.5000 | -12.00 | (-4.37%) | 25 | 6 563 |
| 31.03.2025 10:17:49 | 67 | 262.0000 | -12.50 | (-4.55%) | 3 | 786 |
| 31.03.2025 10:17:49 | 66 | 262.0000 | -12.50 | (-4.55%) | 28 | 7 336 |
| 31.03.2025 10:17:49 | 65 | 262.0000 | -12.50 | (-4.55%) | 7 | 1 834 |
| 31.03.2025 10:17:49 | 64 | 262.0000 | -12.50 | (-4.55%) | 13 | 3 406 |
| 31.03.2025 10:17:49 | 63 | 262.0000 | -12.50 | (-4.55%) | 20 | 5 240 |
| 31.03.2025 10:17:49 | 62 | 262.5000 | -12.00 | (-4.37%) | 17 | 4 463 |
| 31.03.2025 10:17:49 | 61 | 262.5000 | -12.00 | (-4.37%) | 3 | 788 |
| 31.03.2025 10:17:49 | 60 | 263.0000 | -11.50 | (-4.19%) | 5 | 1 315 |
| 31.03.2025 10:17:49 | 59 | 263.0000 | -11.50 | (-4.19%) | 10 | 2 630 |
| 31.03.2025 10:17:49 | 58 | 263.0000 | -11.50 | (-4.19%) | 3 | 789 |
| 31.03.2025 10:17:49 | 57 | 263.5000 | -11.00 | (-4.01%) | 13 | 3 426 |
| 31.03.2025 10:17:49 | 56 | 264.5000 | -10.00 | (-3.64%) | 8 | 2 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 403 895 480 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
