Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
248.00+1.00(+0.40%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 250.00(+0.81%)06:59
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 09:19:46 | 23 | 251.0000 | +10.00 | (+4.15%) | 4 | 1 004 |
| 10.04.2025 09:18:06 | 22 | 250.0000 | +9.00 | (+3.73%) | 2 | 500 |
| 10.04.2025 09:13:45 | 21 | 251.0000 | +10.00 | (+4.15%) | 1 | 251 |
| 10.04.2025 09:12:20 | 20 | 247.0000 | +6.00 | (+2.49%) | 1 | 247 |
| 10.04.2025 09:12:20 | 19 | 248.0000 | +7.00 | (+2.90%) | 30 | 7 440 |
| 10.04.2025 09:12:20 | 18 | 248.0000 | +7.00 | (+2.90%) | 10 | 2 480 |
| 10.04.2025 09:05:24 | 17 | 255.0000 | +14.00 | (+5.81%) | 31 | 7 905 |
| 10.04.2025 09:05:06 | 16 | 255.0000 | +14.00 | (+5.81%) | 5 | 1 275 |
| 10.04.2025 09:05:06 | 15 | 255.0000 | +14.00 | (+5.81%) | 10 | 2 550 |
| 10.04.2025 09:05:06 | 14 | 254.0000 | +13.00 | (+5.39%) | 25 | 6 350 |
| 10.04.2025 09:05:06 | 13 | 254.0000 | +13.00 | (+5.39%) | 9 | 2 286 |
| 10.04.2025 09:05:06 | 12 | 254.0000 | +13.00 | (+5.39%) | 5 | 1 270 |
| 10.04.2025 09:05:06 | 11 | 253.0000 | +12.00 | (+4.98%) | 5 | 1 265 |
| 10.04.2025 09:02:26 | 10 | 251.0000 | +10.00 | (+4.15%) | 5 | 1 255 |
| 10.04.2025 09:01:08 | 9 | 250.0000 | +9.00 | (+3.73%) | 15 | 3 750 |
| 10.04.2025 09:00:00 | 8 | 250.0000 | +9.00 | (+3.73%) | 5 | 1 250 |
| 10.04.2025 09:00:00 | 7 | 250.0000 | +9.00 | (+3.73%) | 5 | 1 250 |
| 10.04.2025 09:00:00 | 6 | 250.0000 | +9.00 | (+3.73%) | 20 | 5 000 |
| 10.04.2025 09:00:00 | 5 | 250.0000 | +9.00 | (+3.73%) | 40 | 10 000 |
| 10.04.2025 09:00:00 | 4 | 250.0000 | +9.00 | (+3.73%) | 20 | 5 000 |
| 10.04.2025 09:00:00 | 3 | 250.0000 | +9.00 | (+3.73%) | 10 | 2 500 |
| 10.04.2025 09:00:00 | 2 | 250.0000 | +9.00 | (+3.73%) | 5 | 1 250 |
| 10.04.2025 09:00:00 | 1 | 250.0000 | +9.00 | (+3.73%) | 5 | 1 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:00:00 | 133 | 241.0000 | -5.00 | (-2.03%) | 1 | 241 |
| 09.04.2025 17:00:00 | 132 | 241.0000 | -5.00 | (-2.03%) | 5 | 1 205 |
| 09.04.2025 17:00:00 | 131 | 241.0000 | -5.00 | (-2.03%) | 25 | 6 025 |
| 09.04.2025 17:00:00 | 130 | 241.0000 | -5.00 | (-2.03%) | 5 | 1 205 |
| 09.04.2025 17:00:00 | 129 | 241.0000 | -5.00 | (-2.03%) | 1 | 241 |
| 09.04.2025 17:00:00 | 128 | 241.0000 | -5.00 | (-2.03%) | 3 | 723 |
| 09.04.2025 16:49:48 | 127 | 237.0000 | -9.00 | (-3.66%) | 1 | 237 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:48:03 | 126 | 239.0000 | -7.00 | (-2.85%) | 1 | 239 |
| 09.04.2025 16:45:14 | 125 | 238.0000 | -8.00 | (-3.25%) | 5 | 1 190 |
| 09.04.2025 16:45:14 | 124 | 238.0000 | -8.00 | (-3.25%) | 4 | 952 |
| 09.04.2025 16:45:14 | 123 | 238.0000 | -8.00 | (-3.25%) | 20 | 4 760 |
| 09.04.2025 16:42:25 | 122 | 239.0000 | -7.00 | (-2.85%) | 30 | 7 170 |
| 09.04.2025 16:35:48 | 121 | 238.0000 | -8.00 | (-3.25%) | 5 | 1 190 |
| 09.04.2025 16:35:47 | 120 | 238.0000 | -8.00 | (-3.25%) | 30 | 7 140 |
| 09.04.2025 16:35:37 | 119 | 238.0000 | -8.00 | (-3.25%) | 5 | 1 190 |
| 09.04.2025 16:35:37 | 118 | 238.0000 | -8.00 | (-3.25%) | 6 | 1 428 |
| 09.04.2025 16:35:37 | 117 | 238.0000 | -8.00 | (-3.25%) | 5 | 1 190 |
| 09.04.2025 16:35:37 | 116 | 240.0000 | -6.00 | (-2.44%) | 1 | 240 |
| 09.04.2025 16:33:35 | 115 | 237.0000 | -9.00 | (-3.66%) | 5 | 1 185 |
| 09.04.2025 15:55:21 | 114 | 237.0000 | -9.00 | (-3.66%) | 15 | 3 555 |
| 09.04.2025 15:35:11 | 113 | 240.0000 | -6.00 | (-2.44%) | 11 | 2 640 |
| 09.04.2025 15:34:48 | 112 | 237.0000 | -9.00 | (-3.66%) | 16 | 3 792 |
| 09.04.2025 15:31:41 | 111 | 237.0000 | -9.00 | (-3.66%) | 4 | 948 |
| 09.04.2025 15:31:41 | 110 | 237.0000 | -9.00 | (-3.66%) | 5 | 1 185 |
| 09.04.2025 15:31:41 | 109 | 237.0000 | -9.00 | (-3.66%) | 6 | 1 422 |
| 09.04.2025 15:31:41 | 108 | 237.0000 | -9.00 | (-3.66%) | 6 | 1 422 |
| 09.04.2025 15:31:41 | 107 | 237.0000 | -9.00 | (-3.66%) | 5 | 1 185 |
| 09.04.2025 15:31:41 | 106 | 237.0000 | -9.00 | (-3.66%) | 5 | 1 185 |
| 09.04.2025 15:31:41 | 105 | 237.0000 | -9.00 | (-3.66%) | 3 | 711 |
| 09.04.2025 15:25:59 | 104 | 237.0000 | -9.00 | (-3.66%) | 2 | 474 |
| 09.04.2025 15:25:59 | 103 | 237.0000 | -9.00 | (-3.66%) | 1 | 237 |
| 09.04.2025 15:25:59 | 102 | 237.0000 | -9.00 | (-3.66%) | 12 | 2 844 |
| 09.04.2025 15:25:59 | 101 | 237.0000 | -9.00 | (-3.66%) | 20 | 4 740 |
| 09.04.2025 15:25:59 | 100 | 237.0000 | -9.00 | (-3.66%) | 15 | 3 555 |
| 09.04.2025 15:19:50 | 99 | 240.0000 | -6.00 | (-2.44%) | 1 | 240 |
| 09.04.2025 15:14:24 | 98 | 238.0000 | -8.00 | (-3.25%) | 6 | 1 428 |
| 09.04.2025 15:11:04 | 97 | 238.0000 | -8.00 | (-3.25%) | 8 | 1 904 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:08:06 | 96 | 238.0000 | -8.00 | (-3.25%) | 5 | 1 190 |
| 09.04.2025 15:08:06 | 95 | 238.0000 | -8.00 | (-3.25%) | 20 | 4 760 |
| 09.04.2025 15:05:32 | 94 | 238.0000 | -8.00 | (-3.25%) | 5 | 1 190 |
| 09.04.2025 15:02:14 | 93 | 238.0000 | -8.00 | (-3.25%) | 6 | 1 428 |
| 09.04.2025 14:55:55 | 92 | 238.0000 | -8.00 | (-3.25%) | 6 | 1 428 |
| 09.04.2025 14:55:24 | 91 | 238.0000 | -8.00 | (-3.25%) | 5 | 1 190 |
| 09.04.2025 14:54:24 | 90 | 238.0000 | -8.00 | (-3.25%) | 6 | 1 428 |
| 09.04.2025 14:51:59 | 89 | 238.0000 | -8.00 | (-3.25%) | 6 | 1 428 |
| 09.04.2025 14:42:37 | 88 | 238.0000 | -8.00 | (-3.25%) | 6 | 1 428 |
| 09.04.2025 14:42:36 | 87 | 238.0000 | -8.00 | (-3.25%) | 5 | 1 190 |
| 09.04.2025 14:42:36 | 86 | 238.0000 | -8.00 | (-3.25%) | 12 | 2 856 |
| 09.04.2025 14:42:36 | 85 | 238.0000 | -8.00 | (-3.25%) | 20 | 4 760 |
| 09.04.2025 14:42:36 | 84 | 238.0000 | -8.00 | (-3.25%) | 2 | 476 |
| 09.04.2025 14:42:36 | 83 | 239.0000 | -7.00 | (-2.85%) | 43 | 10 277 |
| 09.04.2025 14:42:36 | 82 | 239.0000 | -7.00 | (-2.85%) | 10 | 2 390 |
| 09.04.2025 14:42:36 | 81 | 239.0000 | -7.00 | (-2.85%) | 50 | 11 950 |
| 09.04.2025 14:42:36 | 80 | 239.0000 | -7.00 | (-2.85%) | 20 | 4 780 |
| 09.04.2025 14:42:36 | 79 | 239.0000 | -7.00 | (-2.85%) | 20 | 4 780 |
| 09.04.2025 14:42:36 | 78 | 240.0000 | -6.00 | (-2.44%) | 2 | 480 |
| 09.04.2025 14:42:36 | 77 | 240.0000 | -6.00 | (-2.44%) | 6 | 1 440 |
| 09.04.2025 14:42:36 | 76 | 240.0000 | -6.00 | (-2.44%) | 150 | 36 000 |
| 09.04.2025 14:42:36 | 75 | 240.0000 | -6.00 | (-2.44%) | 15 | 3 600 |
| 09.04.2025 14:42:36 | 74 | 240.0000 | -6.00 | (-2.44%) | 20 | 4 800 |
| 09.04.2025 14:42:36 | 73 | 240.0000 | -6.00 | (-2.44%) | 32 | 7 680 |
| 09.04.2025 14:42:36 | 72 | 241.0000 | -5.00 | (-2.03%) | 5 | 1 205 |
| 09.04.2025 14:42:36 | 71 | 241.0000 | -5.00 | (-2.03%) | 5 | 1 205 |
| 09.04.2025 14:42:36 | 70 | 241.0000 | -5.00 | (-2.03%) | 20 | 4 820 |
| 09.04.2025 14:42:36 | 69 | 241.0000 | -5.00 | (-2.03%) | 4 | 964 |
| 09.04.2025 14:19:00 | 68 | 243.0000 | -3.00 | (-1.22%) | 1 | 243 |
| 09.04.2025 14:06:36 | 67 | 241.0000 | -5.00 | (-2.03%) | 6 | 1 446 |
| 09.04.2025 14:06:36 | 66 | 241.0000 | -5.00 | (-2.03%) | 16 | 3 856 |
| 09.04.2025 13:28:08 | 65 | 241.0000 | -5.00 | (-2.03%) | 4 | 964 |
| 09.04.2025 13:28:08 | 64 | 242.0000 | -4.00 | (-1.63%) | 6 | 1 452 |
| 09.04.2025 13:28:08 | 63 | 242.0000 | -4.00 | (-1.63%) | 20 | 4 840 |
| 09.04.2025 13:25:45 | 62 | 244.0000 | -2.00 | (-0.81%) | 7 | 1 708 |
| 09.04.2025 13:25:45 | 61 | 244.0000 | -2.00 | (-0.81%) | 59 | 14 396 |
| 09.04.2025 13:11:11 | 60 | 245.0000 | -1.00 | (-0.41%) | 6 | 1 470 |
| 09.04.2025 13:11:11 | 59 | 245.0000 | -1.00 | (-0.41%) | 2 | 490 |
| 09.04.2025 13:09:21 | 58 | 245.0000 | -1.00 | (-0.41%) | 3 | 735 |
| 09.04.2025 13:09:21 | 57 | 245.0000 | -1.00 | (-0.41%) | 2 | 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 339 100 304 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
