Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SLT (SAULETECH)
1.400+0.020(+1.45%)SAULE TECHNOLOGIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 10:15:02 | 34 | 1.3150 | -0.02 | (-1.13%) | 195 | 256 |
| 23.05.2025 09:54:16 | 33 | 1.3700 | +0.04 | (+3.01%) | 200 | 274 |
| 23.05.2025 09:51:16 | 32 | 1.3700 | +0.04 | (+3.01%) | 750 | 1 028 |
| 23.05.2025 09:42:58 | 31 | 1.3150 | -0.02 | (-1.13%) | 705 | 927 |
| 23.05.2025 09:42:58 | 30 | 1.3200 | -0.01 | (-0.75%) | 709 | 936 |
| 23.05.2025 09:39:55 | 29 | 1.3200 | -0.01 | (-0.75%) | 491 | 648 |
| 23.05.2025 09:38:50 | 28 | 1.3200 | -0.01 | (-0.75%) | 1509 | 1 992 |
| 23.05.2025 09:38:50 | 27 | 1.3250 | -0.01 | (-0.38%) | 500 | 663 |
| 23.05.2025 09:34:51 | 26 | 1.3800 | +0.05 | (+3.76%) | 21 | 29 |
| 23.05.2025 09:25:14 | 25 | 1.3850 | +0.05 | (+4.14%) | 1086 | 1 504 |
| 23.05.2025 09:24:56 | 24 | 1.3700 | +0.04 | (+3.01%) | 744 | 1 019 |
| 23.05.2025 09:24:41 | 23 | 1.3350 | +0.00 | (+0.38%) | 310 | 414 |
| 23.05.2025 09:24:41 | 22 | 1.3300 | 0.00 | (0.00%) | 500 | 665 |
| 23.05.2025 09:24:26 | 21 | 1.3200 | -0.01 | (-0.75%) | 945 | 1 247 |
| 23.05.2025 09:24:26 | 20 | 1.3200 | -0.01 | (-0.75%) | 39 | 51 |
| 23.05.2025 09:24:26 | 19 | 1.3200 | -0.01 | (-0.75%) | 376 | 496 |
| 23.05.2025 09:23:01 | 18 | 1.3200 | -0.01 | (-0.75%) | 390 | 515 |
| 23.05.2025 09:18:41 | 17 | 1.3100 | -0.02 | (-1.50%) | 500 | 655 |
| 23.05.2025 09:18:41 | 16 | 1.3150 | -0.02 | (-1.13%) | 1000 | 1 315 |
| 23.05.2025 09:17:49 | 15 | 1.3200 | -0.01 | (-0.75%) | 9 | 12 |
| 23.05.2025 09:13:13 | 14 | 1.3200 | -0.01 | (-0.75%) | 27 | 36 |
| 23.05.2025 09:12:44 | 13 | 1.3200 | -0.01 | (-0.75%) | 195 | 257 |
| 23.05.2025 09:09:41 | 12 | 1.3100 | -0.02 | (-1.50%) | 40 | 52 |
| 23.05.2025 09:05:48 | 11 | 1.3200 | -0.01 | (-0.75%) | 100 | 132 |
| 23.05.2025 09:05:45 | 10 | 1.3100 | -0.02 | (-1.50%) | 1010 | 1 323 |
| 23.05.2025 09:05:04 | 9 | 1.3200 | -0.01 | (-0.75%) | 3000 | 3 960 |
| 23.05.2025 09:04:00 | 8 | 1.3200 | -0.01 | (-0.75%) | 8 | 11 |
| 23.05.2025 09:00:38 | 7 | 1.3200 | -0.01 | (-0.75%) | 50 | 66 |
| 23.05.2025 09:00:00 | 6 | 1.3100 | -0.02 | (-1.50%) | 642 | 841 |
| 23.05.2025 09:00:00 | 5 | 1.3100 | -0.02 | (-1.50%) | 10 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 09:00:00 | 4 | 1.3100 | -0.02 | (-1.50%) | 20 | 26 |
| 23.05.2025 09:00:00 | 3 | 1.3100 | -0.02 | (-1.50%) | 250 | 328 |
| 23.05.2025 09:00:00 | 2 | 1.3100 | -0.02 | (-1.50%) | 18 | 24 |
| 23.05.2025 09:00:00 | 1 | 1.3100 | -0.02 | (-1.50%) | 60 | 79 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 17:00:00 | 179 | 1.3300 | -0.16 | (-10.74%) | 1500 | 1 995 |
| 22.05.2025 16:43:44 | 178 | 1.3350 | -0.16 | (-10.40%) | 10 | 13 |
| 22.05.2025 16:36:29 | 177 | 1.3400 | -0.15 | (-10.07%) | 351 | 470 |
| 22.05.2025 16:28:21 | 176 | 1.3400 | -0.15 | (-10.07%) | 10 | 13 |
| 22.05.2025 16:13:00 | 175 | 1.3400 | -0.15 | (-10.07%) | 600 | 804 |
| 22.05.2025 16:12:42 | 174 | 1.3050 | -0.19 | (-12.42%) | 30 | 39 |
| 22.05.2025 16:04:46 | 173 | 1.3750 | -0.11 | (-7.72%) | 67 | 92 |
| 22.05.2025 16:04:46 | 172 | 1.3700 | -0.12 | (-8.05%) | 1227 | 1 681 |
| 22.05.2025 16:04:46 | 171 | 1.3000 | -0.19 | (-12.75%) | 706 | 918 |
| 22.05.2025 16:03:39 | 170 | 1.3000 | -0.19 | (-12.75%) | 94 | 122 |
| 22.05.2025 16:03:39 | 169 | 1.2900 | -0.20 | (-13.42%) | 106 | 137 |
| 22.05.2025 16:03:20 | 168 | 1.2700 | -0.22 | (-14.77%) | 40 | 51 |
| 22.05.2025 16:02:35 | 167 | 1.2900 | -0.20 | (-13.42%) | 200 | 258 |
| 22.05.2025 16:01:17 | 166 | 1.2900 | -0.20 | (-13.42%) | 8 | 10 |
| 22.05.2025 16:01:17 | 165 | 1.2900 | -0.20 | (-13.42%) | 8000 | 10 320 |
| 22.05.2025 16:00:57 | 164 | 1.3000 | -0.19 | (-12.75%) | 489 | 636 |
| 22.05.2025 16:00:57 | 163 | 1.3050 | -0.19 | (-12.42%) | 226 | 295 |
| 22.05.2025 16:00:44 | 162 | 1.3050 | -0.19 | (-12.42%) | 209 | 273 |
| 22.05.2025 16:00:35 | 161 | 1.3600 | -0.13 | (-8.72%) | 592 | 805 |
| 22.05.2025 16:00:35 | 160 | 1.3550 | -0.14 | (-9.06%) | 408 | 553 |
| 22.05.2025 16:00:30 | 159 | 1.3000 | -0.19 | (-12.75%) | 9011 | 11 714 |
| 22.05.2025 16:00:30 | 158 | 1.3000 | -0.19 | (-12.75%) | 800 | 1 040 |
| 22.05.2025 16:00:30 | 157 | 1.3000 | -0.19 | (-12.75%) | 600 | 780 |
| 22.05.2025 16:00:30 | 156 | 1.3000 | -0.19 | (-12.75%) | 100 | 130 |
| 22.05.2025 16:00:30 | 155 | 1.3000 | -0.19 | (-12.75%) | 2000 | 2 600 |
| 22.05.2025 16:00:30 | 154 | 1.3000 | -0.19 | (-12.75%) | 65 | 85 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:00:30 | 153 | 1.3050 | -0.19 | (-12.42%) | 1000 | 1 305 |
| 22.05.2025 16:00:30 | 152 | 1.3050 | -0.19 | (-12.42%) | 424 | 553 |
| 22.05.2025 15:59:41 | 151 | 1.3000 | -0.19 | (-12.75%) | 435 | 566 |
| 22.05.2025 15:59:41 | 150 | 1.3050 | -0.19 | (-12.42%) | 1000 | 1 305 |
| 22.05.2025 15:59:41 | 149 | 1.3200 | -0.17 | (-11.41%) | 1439 | 1 899 |
| 22.05.2025 15:59:41 | 148 | 1.3200 | -0.17 | (-11.41%) | 3561 | 4 701 |
| 22.05.2025 15:59:41 | 147 | 1.3200 | -0.17 | (-11.41%) | 222 | 293 |
| 22.05.2025 15:59:41 | 146 | 1.3250 | -0.17 | (-11.07%) | 490 | 649 |
| 22.05.2025 15:59:41 | 145 | 1.3350 | -0.16 | (-10.40%) | 12 | 16 |
| 22.05.2025 15:59:41 | 144 | 1.3400 | -0.15 | (-10.07%) | 332 | 445 |
| 22.05.2025 15:59:41 | 143 | 1.3450 | -0.15 | (-9.73%) | 383 | 515 |
| 22.05.2025 15:57:26 | 142 | 1.3800 | -0.11 | (-7.38%) | 950 | 1 311 |
| 22.05.2025 15:52:57 | 141 | 1.3750 | -0.11 | (-7.72%) | 1 | 1 |
| 22.05.2025 15:52:57 | 140 | 1.3750 | -0.11 | (-7.72%) | 42 | 58 |
| 22.05.2025 15:52:57 | 139 | 1.3400 | -0.15 | (-10.07%) | 12 | 16 |
| 22.05.2025 15:49:10 | 138 | 1.3400 | -0.15 | (-10.07%) | 1400 | 1 876 |
| 22.05.2025 15:49:10 | 137 | 1.3500 | -0.14 | (-9.40%) | 344 | 464 |
| 22.05.2025 15:49:10 | 136 | 1.3500 | -0.14 | (-9.40%) | 44 | 59 |
| 22.05.2025 15:49:10 | 135 | 1.3550 | -0.14 | (-9.06%) | 200 | 271 |
| 22.05.2025 15:45:26 | 134 | 1.3750 | -0.11 | (-7.72%) | 8 | 11 |
| 22.05.2025 15:40:16 | 133 | 1.3500 | -0.14 | (-9.40%) | 106 | 143 |
| 22.05.2025 15:40:16 | 132 | 1.3500 | -0.14 | (-9.40%) | 3896 | 5 260 |
| 22.05.2025 15:40:16 | 131 | 1.3500 | -0.14 | (-9.40%) | 98 | 132 |
| 22.05.2025 15:40:16 | 130 | 1.3550 | -0.14 | (-9.06%) | 200 | 271 |
| 22.05.2025 15:33:51 | 129 | 1.3950 | -0.09 | (-6.38%) | 500 | 698 |
| 22.05.2025 15:12:02 | 128 | 1.3500 | -0.14 | (-9.40%) | 8130 | 10 976 |
| 22.05.2025 15:12:02 | 127 | 1.3550 | -0.14 | (-9.06%) | 370 | 501 |
| 22.05.2025 15:08:32 | 126 | 1.3500 | -0.14 | (-9.40%) | 1772 | 2 392 |
| 22.05.2025 15:08:32 | 125 | 1.3500 | -0.14 | (-9.40%) | 1000 | 1 350 |
| 22.05.2025 15:08:32 | 124 | 1.3500 | -0.14 | (-9.40%) | 600 | 810 |
| 22.05.2025 15:08:32 | 123 | 1.3500 | -0.14 | (-9.40%) | 50 | 68 |
| 22.05.2025 15:08:32 | 122 | 1.3500 | -0.14 | (-9.40%) | 1000 | 1 350 |
| 22.05.2025 15:08:32 | 121 | 1.3500 | -0.14 | (-9.40%) | 400 | 540 |
| 22.05.2025 15:08:32 | 120 | 1.3600 | -0.13 | (-8.72%) | 800 | 1 088 |
| 22.05.2025 15:08:32 | 119 | 1.3600 | -0.13 | (-8.72%) | 1450 | 1 972 |
| 22.05.2025 15:08:32 | 118 | 1.3600 | -0.13 | (-8.72%) | 50 | 68 |
| 22.05.2025 15:08:32 | 117 | 1.3700 | -0.12 | (-8.05%) | 10000 | 13 700 |
| 22.05.2025 15:08:32 | 116 | 1.3700 | -0.12 | (-8.05%) | 100 | 137 |
| 22.05.2025 15:08:32 | 115 | 1.3800 | -0.11 | (-7.38%) | 1440 | 1 987 |
| 22.05.2025 15:08:32 | 114 | 1.3800 | -0.11 | (-7.38%) | 50 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLMPI00017 |
|---|---|
| Data debiutu: | 14.12.2007 |
| Liczba akcji: | 95 996 662 |
| Kapitalizacja: | 134 395 327 |
| Enterprise Value: | |
| Branża: | Energia |
Spółka zależna Saule Technologies, Saule SA jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi badania... Spółka zależna Saule Technologies, Saule SA jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi badania nad perowskitami od roku 2014 i opracowała metodę produkcji perowskitowych ogniw fotowoltaicznych z zastosowaniem druku atramentowego. Saule udoskonala drukowane atramentowo, ultra-cienkie i elastyczne ogniwa słoneczne na bazie perowskitów, które są ekologiczne i lekkie, działają w sztucznym świetle i w warunkach słabego oświetlenia. W maju 2021 roku Saule uruchomiła we Wrocławiu pierwszą na świecie pilotażową linię produkcyjną ogniw z perowskitów. Saule skupia się obecnie na zastosowaniu ogniw perowskitowych w elektronicznych etykietach cenowych wykorzystywanych przez sieci handlowe. Spółka opracowała przełomowe rozwiązanie, które łączy perowskitowy moduł słoneczny z wyświetlaczem e-ink o bardzo niskim poborze mocy.
| Nazwa: | SAULE TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| NIP: | 7811809934 |
| REGON: | 300623460 |
| KRS: | 0000284645 |
| Telefon: | +48 (61) 664 80 61 |
| WWW: | https://sauletech.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
