Transakcje SLT (SAULETECH)
1.1750.000(0.00%)SAULE TECHNOLOGIES SPÓŁKA AKCYJNA
20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.12.2024 17:00:00 | 49 | 1.1750 | 0.00 | (0.00%) | 471 | 553 |
20.12.2024 17:00:00 | 48 | 1.1750 | 0.00 | (0.00%) | 6 | 7 |
20.12.2024 16:43:18 | 47 | 1.1500 | -0.03 | (-2.13%) | 4 | 5 |
20.12.2024 16:42:47 | 46 | 1.1500 | -0.03 | (-2.13%) | 1070 | 1 231 |
20.12.2024 16:38:27 | 45 | 1.1500 | -0.03 | (-2.13%) | 16 | 18 |
20.12.2024 16:38:27 | 44 | 1.1550 | -0.02 | (-1.70%) | 100 | 116 |
20.12.2024 16:37:48 | 43 | 1.1750 | 0.00 | (0.00%) | 20 | 24 |
20.12.2024 16:03:00 | 42 | 1.1500 | -0.03 | (-2.13%) | 38 | 44 |
20.12.2024 16:03:00 | 41 | 1.1500 | -0.03 | (-2.13%) | 862 | 991 |
20.12.2024 16:03:00 | 40 | 1.1550 | -0.02 | (-1.70%) | 100 | 116 |
20.12.2024 15:42:57 | 39 | 1.1500 | -0.03 | (-2.13%) | 138 | 159 |
20.12.2024 15:42:57 | 38 | 1.1500 | -0.03 | (-2.13%) | 360 | 414 |
20.12.2024 15:42:17 | 37 | 1.1550 | -0.02 | (-1.70%) | 2 | 2 |
20.12.2024 15:34:16 | 36 | 1.1550 | -0.02 | (-1.70%) | 98 | 113 |
20.12.2024 15:34:16 | 35 | 1.1550 | -0.02 | (-1.70%) | 152 | 176 |
20.12.2024 15:13:58 | 34 | 1.1550 | -0.02 | (-1.70%) | 848 | 979 |
20.12.2024 15:13:58 | 33 | 1.1550 | -0.02 | (-1.70%) | 100 | 116 |
20.12.2024 15:13:58 | 32 | 1.1550 | -0.02 | (-1.70%) | 52 | 60 |
20.12.2024 14:35:02 | 31 | 1.1800 | +0.00 | (+0.43%) | 177 | 209 |
20.12.2024 14:35:02 | 30 | 1.1750 | 0.00 | (0.00%) | 100 | 118 |
20.12.2024 14:35:02 | 29 | 1.1600 | -0.02 | (-1.28%) | 698 | 810 |
20.12.2024 14:01:24 | 28 | 1.1550 | -0.02 | (-1.70%) | 1 | 1 |
20.12.2024 14:01:00 | 27 | 1.1550 | -0.02 | (-1.70%) | 5 | 6 |
20.12.2024 14:00:38 | 26 | 1.1550 | -0.02 | (-1.70%) | 10 | 12 |
20.12.2024 14:00:27 | 25 | 1.1550 | -0.02 | (-1.70%) | 10 | 12 |
20.12.2024 13:14:07 | 24 | 1.1800 | +0.00 | (+0.43%) | 23 | 27 |
20.12.2024 13:14:07 | 23 | 1.1750 | 0.00 | (0.00%) | 22 | 26 |
20.12.2024 12:48:07 | 22 | 1.1600 | -0.02 | (-1.28%) | 551 | 639 |
20.12.2024 12:46:03 | 21 | 1.1600 | -0.02 | (-1.28%) | 1134 | 1 315 |
20.12.2024 12:26:19 | 20 | 1.1600 | -0.02 | (-1.28%) | 500 | 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.12.2024 12:25:38 | 19 | 1.1600 | -0.02 | (-1.28%) | 1000 | 1 160 |
20.12.2024 12:23:10 | 18 | 1.1600 | -0.02 | (-1.28%) | 4000 | 4 640 |
20.12.2024 12:20:05 | 17 | 1.1600 | -0.02 | (-1.28%) | 287 | 333 |
20.12.2024 12:20:05 | 16 | 1.1600 | -0.02 | (-1.28%) | 713 | 827 |
20.12.2024 12:15:11 | 15 | 1.1600 | -0.02 | (-1.28%) | 18 | 21 |
20.12.2024 12:05:33 | 14 | 1.1550 | -0.02 | (-1.70%) | 22 | 25 |
20.12.2024 11:59:25 | 13 | 1.1600 | -0.02 | (-1.28%) | 10 | 12 |
20.12.2024 11:29:08 | 12 | 1.1600 | -0.02 | (-1.28%) | 2978 | 3 454 |
20.12.2024 11:27:37 | 11 | 1.1900 | +0.01 | (+1.28%) | 2 | 2 |
20.12.2024 11:18:16 | 10 | 1.1600 | -0.02 | (-1.28%) | 1000 | 1 160 |
20.12.2024 11:17:16 | 9 | 1.1600 | -0.02 | (-1.28%) | 22 | 26 |
20.12.2024 11:17:16 | 8 | 1.1600 | -0.02 | (-1.28%) | 84 | 97 |
20.12.2024 11:17:16 | 7 | 1.1800 | +0.00 | (+0.43%) | 394 | 465 |
20.12.2024 10:33:19 | 6 | 1.1800 | +0.00 | (+0.43%) | 98 | 116 |
20.12.2024 10:28:56 | 5 | 1.1800 | +0.00 | (+0.43%) | 210 | 248 |
20.12.2024 10:22:39 | 4 | 1.1800 | +0.00 | (+0.43%) | 10 | 12 |
20.12.2024 10:18:32 | 3 | 1.1800 | +0.00 | (+0.43%) | 36 | 42 |
20.12.2024 10:10:18 | 2 | 1.1600 | -0.02 | (-1.28%) | 10 | 12 |
20.12.2024 09:00:00 | 1 | 1.2000 | +0.02 | (+2.13%) | 2 | 2 |
19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.12.2024 16:10:58 | 35 | 1.1750 | -0.02 | (-2.08%) | 2 | 2 |
19.12.2024 15:52:34 | 34 | 1.1600 | -0.04 | (-3.33%) | 100 | 116 |
19.12.2024 15:40:16 | 33 | 1.1700 | -0.03 | (-2.50%) | 1019 | 1 192 |
19.12.2024 15:32:48 | 32 | 1.1700 | -0.03 | (-2.50%) | 981 | 1 148 |
19.12.2024 15:32:48 | 31 | 1.1700 | -0.03 | (-2.50%) | 2019 | 2 362 |
19.12.2024 15:21:36 | 30 | 1.1700 | -0.03 | (-2.50%) | 66 | 77 |
19.12.2024 15:14:50 | 29 | 1.1700 | -0.03 | (-2.50%) | 1000 | 1 170 |
19.12.2024 15:05:25 | 28 | 1.1700 | -0.03 | (-2.50%) | 70 | 82 |
19.12.2024 14:32:46 | 27 | 1.1700 | -0.03 | (-2.50%) | 399 | 467 |
19.12.2024 13:12:39 | 26 | 1.1750 | -0.02 | (-2.08%) | 742 | 872 |
19.12.2024 12:55:32 | 25 | 1.1750 | -0.02 | (-2.08%) | 258 | 303 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.12.2024 12:46:23 | 24 | 1.1750 | -0.02 | (-2.08%) | 200 | 235 |
19.12.2024 12:46:23 | 23 | 1.1750 | -0.02 | (-2.08%) | 339 | 398 |
19.12.2024 12:42:57 | 22 | 1.1750 | -0.02 | (-2.08%) | 1172 | 1 377 |
19.12.2024 12:38:56 | 21 | 1.2000 | 0.00 | (0.00%) | 35 | 42 |
19.12.2024 12:35:27 | 20 | 1.2000 | 0.00 | (0.00%) | 20 | 24 |
19.12.2024 11:50:20 | 19 | 1.1750 | -0.02 | (-2.08%) | 1489 | 1 750 |
19.12.2024 11:50:20 | 18 | 1.1750 | -0.02 | (-2.08%) | 500 | 588 |
19.12.2024 11:50:20 | 17 | 1.1750 | -0.02 | (-2.08%) | 111 | 130 |
19.12.2024 11:37:57 | 16 | 1.1750 | -0.02 | (-2.08%) | 842 | 989 |
19.12.2024 11:20:06 | 15 | 1.1750 | -0.02 | (-2.08%) | 139 | 163 |
19.12.2024 11:05:26 | 14 | 1.2000 | 0.00 | (0.00%) | 37 | 44 |
19.12.2024 11:01:43 | 13 | 1.1750 | -0.02 | (-2.08%) | 908 | 1 067 |
19.12.2024 11:01:43 | 12 | 1.1750 | -0.02 | (-2.08%) | 2782 | 3 269 |
19.12.2024 11:01:43 | 11 | 1.1800 | -0.02 | (-1.67%) | 310 | 366 |
19.12.2024 10:53:11 | 10 | 1.1800 | -0.02 | (-1.67%) | 270 | 319 |
19.12.2024 09:59:28 | 9 | 1.2150 | +0.02 | (+1.25%) | 100 | 122 |
19.12.2024 09:47:07 | 8 | 1.1800 | -0.02 | (-1.67%) | 420 | 496 |
19.12.2024 09:46:37 | 7 | 1.2000 | 0.00 | (0.00%) | 950 | 1 140 |
19.12.2024 09:34:31 | 6 | 1.1950 | -0.00 | (-0.42%) | 50 | 60 |
19.12.2024 09:02:14 | 5 | 1.2200 | +0.02 | (+1.67%) | 62 | 76 |
19.12.2024 09:02:14 | 4 | 1.2000 | 0.00 | (0.00%) | 8 | 10 |
19.12.2024 09:00:00 | 3 | 1.1700 | -0.03 | (-2.50%) | 946 | 1 107 |
19.12.2024 09:00:00 | 2 | 1.1700 | -0.03 | (-2.50%) | 54 | 63 |
19.12.2024 09:00:00 | 1 | 1.1700 | -0.03 | (-2.50%) | 1100 | 1 287 |
18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.12.2024 16:49:39 | 49 | 1.2000 | +0.02 | (+1.69%) | 2 | 2 |
18.12.2024 16:48:44 | 48 | 1.1700 | -0.01 | (-0.85%) | 229 | 268 |
18.12.2024 16:47:44 | 47 | 1.1700 | -0.01 | (-0.85%) | 1000 | 1 170 |
18.12.2024 16:47:44 | 46 | 1.1700 | -0.01 | (-0.85%) | 1500 | 1 755 |
18.12.2024 16:47:44 | 45 | 1.1700 | -0.01 | (-0.85%) | 2489 | 2 912 |
18.12.2024 16:39:35 | 44 | 1.1800 | 0.00 | (0.00%) | 60 | 71 |
18.12.2024 16:08:03 | 43 | 1.2200 | +0.04 | (+3.39%) | 1543 | 1 882 |
18.12.2024 16:08:03 | 42 | 1.2200 | +0.04 | (+3.39%) | 8771 | 10 701 |
18.12.2024 16:08:03 | 41 | 1.2000 | +0.02 | (+1.69%) | 548 | 658 |
18.12.2024 16:08:03 | 40 | 1.2000 | +0.02 | (+1.69%) | 1000 | 1 200 |
18.12.2024 16:08:03 | 39 | 1.1950 | +0.02 | (+1.27%) | 1903 | 2 274 |
18.12.2024 16:08:03 | 38 | 1.1900 | +0.01 | (+0.85%) | 60 | 71 |
18.12.2024 16:08:03 | 37 | 1.1800 | 0.00 | (0.00%) | 675 | 797 |
18.12.2024 16:08:03 | 36 | 1.1750 | -0.00 | (-0.42%) | 500 | 588 |
18.12.2024 16:04:17 | 35 | 1.1650 | -0.01 | (-1.27%) | 38 | 44 |
18.12.2024 16:02:12 | 34 | 1.1650 | -0.01 | (-1.27%) | 2000 | 2 330 |
Informacje
ISIN: | PLBLMPI00017 |
---|---|
Data debiutu: | 14.12.2007 |
Liczba akcji: | 95 996 662 |
Kapitalizacja: | 112 796 078 |
Enterprise Value: | 188 090 078 |
Branża: | Energia |
Spółka zależna Saule Technologies, Saule S.A. jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi... Spółka zależna Saule Technologies, Saule S.A. jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi badania nad perowskitami od roku 2014 i opracowała metodę produkcji perowskitowych ogniw fotowoltaicznych z zastosowaniem druku atramentowego. Saule udoskonala drukowane atramentowo, ultra-cienkie i elastyczne ogniwa słoneczne na bazie perowskitów, które są ekologiczne i lekkie, działają w sztucznym świetle i w warunkach słabego oświetlenia. W maju 2021 roku Saule uruchomiła we Wrocławiu pierwszą na świecie pilotażową linię produkcyjną ogniw z perowskitów. Saule skupia się obecnie na zastosowaniu ogniw perowskitowych w elektronicznych etykietach cenowych wykorzystywanych przez sieci handlowe. Spółka opracowała przełomowe rozwiązanie, które łączy perowskitowy moduł słoneczny z wyświetlaczem e-ink o bardzo niskim poborze mocy. W kolejnym kroku firma planuje certyfikację i komercjalizację modułów fotowoltaicznych o większych rozmiarach i parametrach do zastosowań BIPV i BAPV oraz w elektromobilności.
Nazwa: | SAULE TECHNOLOGIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
CEO: | Andrzej Dulnik |
NIP: | 7811809934 |
REGON: | 300623460 |
KRS: | 0000284645 |
Telefon: | +48 (61) 664 80 61 |
WWW: | https://sauletech.com/ |