Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLT (SAULETECH)
2.00+0.04(+2.04%)SAULE TECHNOLOGIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 13:52:49 | 22 | 2.0000 | +0.04 | (+2.04%) | 500 | 1 000 |
| 28.03.2025 13:52:26 | 21 | 1.9350 | -0.02 | (-1.28%) | 300 | 581 |
| 28.03.2025 13:50:59 | 20 | 1.9350 | -0.02 | (-1.28%) | 120 | 232 |
| 28.03.2025 13:50:04 | 19 | 1.9350 | -0.02 | (-1.28%) | 100 | 194 |
| 28.03.2025 13:48:55 | 18 | 1.9350 | -0.02 | (-1.28%) | 500 | 968 |
| 28.03.2025 13:46:39 | 17 | 1.9350 | -0.02 | (-1.28%) | 600 | 1 161 |
| 28.03.2025 13:41:13 | 16 | 1.9500 | -0.01 | (-0.51%) | 30 | 59 |
| 28.03.2025 13:41:13 | 15 | 1.9500 | -0.01 | (-0.51%) | 50 | 98 |
| 28.03.2025 13:32:40 | 14 | 1.9500 | -0.01 | (-0.51%) | 50 | 98 |
| 28.03.2025 13:20:13 | 13 | 2.0300 | +0.07 | (+3.57%) | 155 | 315 |
| 28.03.2025 13:20:13 | 12 | 2.0200 | +0.06 | (+3.06%) | 15 | 30 |
| 28.03.2025 13:09:07 | 11 | 2.0000 | +0.04 | (+2.04%) | 350 | 700 |
| 28.03.2025 13:08:30 | 10 | 2.0000 | +0.04 | (+2.04%) | 150 | 300 |
| 28.03.2025 11:15:14 | 9 | 2.0200 | +0.06 | (+3.06%) | 85 | 172 |
| 28.03.2025 11:15:14 | 8 | 2.0200 | +0.06 | (+3.06%) | 100 | 202 |
| 28.03.2025 10:56:37 | 7 | 2.0200 | +0.06 | (+3.06%) | 670 | 1 353 |
| 28.03.2025 10:56:01 | 6 | 2.0200 | +0.06 | (+3.06%) | 10 | 20 |
| 28.03.2025 10:52:11 | 5 | 1.9800 | +0.02 | (+1.02%) | 135 | 267 |
| 28.03.2025 10:50:19 | 4 | 1.9800 | +0.02 | (+1.02%) | 465 | 921 |
| 28.03.2025 10:50:19 | 3 | 1.9700 | +0.01 | (+0.51%) | 6 | 12 |
| 28.03.2025 10:37:39 | 2 | 1.9000 | -0.06 | (-3.06%) | 522 | 992 |
| 28.03.2025 10:37:39 | 1 | 1.9250 | -0.03 | (-1.79%) | 18 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:23:28 | 37 | 1.9600 | -0.01 | (-0.51%) | 200 | 392 |
| 27.03.2025 16:23:28 | 36 | 1.9600 | -0.01 | (-0.51%) | 469 | 919 |
| 27.03.2025 16:09:41 | 35 | 1.9250 | -0.04 | (-2.28%) | 1 | 2 |
| 27.03.2025 15:25:41 | 34 | 1.9600 | -0.01 | (-0.51%) | 31 | 61 |
| 27.03.2025 15:25:41 | 33 | 1.9550 | -0.01 | (-0.76%) | 20 | 39 |
| 27.03.2025 13:56:50 | 32 | 1.9400 | -0.03 | (-1.52%) | 6 | 12 |
| 27.03.2025 13:22:27 | 31 | 1.9400 | -0.03 | (-1.52%) | 8 | 16 |
| 27.03.2025 13:22:27 | 30 | 1.9400 | -0.03 | (-1.52%) | 43 | 83 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 12:15:19 | 29 | 1.9550 | -0.01 | (-0.76%) | 2 | 4 |
| 27.03.2025 11:54:32 | 28 | 1.8500 | -0.12 | (-6.09%) | 20 | 37 |
| 27.03.2025 11:54:32 | 27 | 1.8500 | -0.12 | (-6.09%) | 25 | 46 |
| 27.03.2025 11:54:32 | 26 | 1.8550 | -0.11 | (-5.84%) | 60 | 111 |
| 27.03.2025 11:54:32 | 25 | 1.8600 | -0.11 | (-5.58%) | 45 | 84 |
| 27.03.2025 10:27:50 | 24 | 1.9800 | +0.01 | (+0.51%) | 94 | 186 |
| 27.03.2025 10:27:50 | 23 | 1.9700 | 0.00 | (0.00%) | 1699 | 3 347 |
| 27.03.2025 10:27:50 | 22 | 1.9650 | -0.00 | (-0.25%) | 930 | 1 827 |
| 27.03.2025 10:27:50 | 21 | 1.9600 | -0.01 | (-0.51%) | 75 | 147 |
| 27.03.2025 10:27:50 | 20 | 1.9600 | -0.01 | (-0.51%) | 60 | 118 |
| 27.03.2025 10:27:50 | 19 | 1.9600 | -0.01 | (-0.51%) | 42 | 82 |
| 27.03.2025 10:25:20 | 18 | 1.8300 | -0.14 | (-7.11%) | 100 | 183 |
| 27.03.2025 10:25:20 | 17 | 1.8300 | -0.14 | (-7.11%) | 25 | 46 |
| 27.03.2025 10:25:20 | 16 | 1.8350 | -0.14 | (-6.85%) | 75 | 138 |
| 27.03.2025 10:24:02 | 15 | 1.8350 | -0.14 | (-6.85%) | 60 | 110 |
| 27.03.2025 10:22:00 | 14 | 1.9450 | -0.02 | (-1.27%) | 30 | 58 |
| 27.03.2025 10:21:59 | 13 | 1.9500 | -0.02 | (-1.02%) | 30 | 59 |
| 27.03.2025 10:21:16 | 12 | 1.9500 | -0.02 | (-1.02%) | 70 | 137 |
| 27.03.2025 10:21:16 | 11 | 1.9450 | -0.02 | (-1.27%) | 30 | 58 |
| 27.03.2025 10:18:52 | 10 | 1.8250 | -0.15 | (-7.36%) | 960 | 1 752 |
| 27.03.2025 10:18:52 | 9 | 1.8400 | -0.13 | (-6.60%) | 1000 | 1 840 |
| 27.03.2025 10:18:52 | 8 | 1.8450 | -0.12 | (-6.35%) | 100 | 185 |
| 27.03.2025 10:18:52 | 7 | 1.9000 | -0.07 | (-3.55%) | 506 | 961 |
| 27.03.2025 10:18:52 | 6 | 1.9050 | -0.06 | (-3.30%) | 30 | 57 |
| 27.03.2025 10:18:52 | 5 | 1.9050 | -0.06 | (-3.30%) | 25 | 48 |
| 27.03.2025 09:31:29 | 4 | 1.9000 | -0.07 | (-3.55%) | 94 | 179 |
| 27.03.2025 09:31:29 | 3 | 1.9050 | -0.06 | (-3.30%) | 6 | 11 |
| 27.03.2025 09:30:18 | 2 | 1.9700 | 0.00 | (0.00%) | 24 | 47 |
| 27.03.2025 09:30:18 | 1 | 1.9700 | 0.00 | (0.00%) | 4 | 8 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:45:55 | 28 | 1.9700 | -0.03 | (-1.50%) | 2 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:42:39 | 27 | 1.9300 | -0.07 | (-3.50%) | 600 | 1 158 |
| 26.03.2025 15:41:59 | 26 | 1.9000 | -0.10 | (-5.00%) | 87 | 165 |
| 26.03.2025 15:41:59 | 25 | 1.9000 | -0.10 | (-5.00%) | 55 | 105 |
| 26.03.2025 15:41:58 | 24 | 1.9050 | -0.09 | (-4.75%) | 1 | 2 |
| 26.03.2025 15:41:57 | 23 | 1.9050 | -0.09 | (-4.75%) | 2 | 4 |
| 26.03.2025 15:41:56 | 22 | 1.9050 | -0.09 | (-4.75%) | 7 | 13 |
| 26.03.2025 15:41:55 | 21 | 1.9050 | -0.09 | (-4.75%) | 15 | 29 |
| 26.03.2025 15:33:43 | 20 | 1.9750 | -0.02 | (-1.25%) | 2 | 4 |
| 26.03.2025 15:31:52 | 19 | 1.9000 | -0.10 | (-5.00%) | 1645 | 3 126 |
| 26.03.2025 15:31:52 | 18 | 1.9000 | -0.10 | (-5.00%) | 124 | 236 |
| 26.03.2025 15:31:52 | 17 | 1.9200 | -0.08 | (-4.00%) | 600 | 1 152 |
| 26.03.2025 15:31:52 | 16 | 1.9250 | -0.07 | (-3.75%) | 300 | 578 |
| 26.03.2025 15:31:52 | 15 | 1.9300 | -0.07 | (-3.50%) | 11 | 21 |
| 26.03.2025 15:21:31 | 14 | 1.9750 | -0.02 | (-1.25%) | 2 | 4 |
| 26.03.2025 14:29:06 | 13 | 1.9350 | -0.06 | (-3.25%) | 14 | 27 |
| 26.03.2025 12:57:08 | 12 | 1.9200 | -0.08 | (-4.00%) | 403 | 774 |
| 26.03.2025 12:57:08 | 11 | 1.9250 | -0.07 | (-3.75%) | 72 | 139 |
| 26.03.2025 12:57:08 | 10 | 1.9250 | -0.07 | (-3.75%) | 25 | 48 |
| 26.03.2025 09:31:52 | 9 | 2.0000 | 0.00 | (0.00%) | 263 | 526 |
| 26.03.2025 09:31:42 | 8 | 1.9850 | -0.01 | (-0.75%) | 7 | 14 |
| 26.03.2025 09:30:56 | 7 | 1.9850 | -0.01 | (-0.75%) | 675 | 1 340 |
| 26.03.2025 09:30:56 | 6 | 1.9800 | -0.02 | (-1.00%) | 55 | 109 |
| 26.03.2025 09:12:26 | 5 | 1.9200 | -0.08 | (-4.00%) | 275 | 528 |
| 26.03.2025 09:12:26 | 4 | 1.9250 | -0.07 | (-3.75%) | 25 | 48 |
| 26.03.2025 09:10:30 | 3 | 1.9200 | -0.08 | (-4.00%) | 132 | 253 |
| 26.03.2025 09:10:30 | 2 | 1.9250 | -0.07 | (-3.75%) | 62 | 119 |
| 26.03.2025 09:10:30 | 1 | 1.9250 | -0.07 | (-3.75%) | 6 | 12 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:26:16 | 33 | 2.0000 | -0.04 | (-1.96%) | 247 | 494 |
| 25.03.2025 15:44:56 | 32 | 2.0000 | -0.04 | (-1.96%) | 452 | 904 |
| 25.03.2025 15:44:56 | 31 | 1.9950 | -0.04 | (-2.21%) | 50 | 100 |
| 25.03.2025 15:21:26 | 30 | 2.0200 | -0.02 | (-0.98%) | 5 | 10 |
| 25.03.2025 15:18:22 | 29 | 1.9000 | -0.14 | (-6.86%) | 58 | 110 |
| 25.03.2025 15:18:22 | 28 | 1.9050 | -0.14 | (-6.62%) | 6 | 11 |
| 25.03.2025 15:18:22 | 27 | 1.9050 | -0.14 | (-6.62%) | 55 | 105 |
| 25.03.2025 15:16:21 | 26 | 2.0300 | -0.01 | (-0.49%) | 6 | 12 |
| 25.03.2025 15:11:49 | 25 | 1.9300 | -0.11 | (-5.39%) | 536 | 1 034 |
| 25.03.2025 15:11:49 | 24 | 1.9350 | -0.10 | (-5.15%) | 100 | 194 |
| 25.03.2025 15:11:34 | 23 | 1.9400 | -0.10 | (-4.90%) | 12 | 23 |
| 25.03.2025 15:10:38 | 22 | 1.9500 | -0.09 | (-4.41%) | 6 | 12 |
| 25.03.2025 15:06:52 | 21 | 1.9600 | -0.08 | (-3.92%) | 1269 | 2 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLMPI00017 |
|---|---|
| Data debiutu: | 14.12.2007 |
| Liczba akcji: | 95 996 662 |
| Kapitalizacja: | 191 993 324 |
| Enterprise Value: | |
| Branża: | Energia |
Spółka zależna Saule Technologies, Saule S.A. jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi... Spółka zależna Saule Technologies, Saule S.A. jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi badania nad perowskitami od roku 2014 i opracowała metodę produkcji perowskitowych ogniw fotowoltaicznych z zastosowaniem druku atramentowego. Saule udoskonala drukowane atramentowo, ultra-cienkie i elastyczne ogniwa słoneczne na bazie perowskitów, które są ekologiczne i lekkie, działają w sztucznym świetle i w warunkach słabego oświetlenia. W maju 2021 roku Saule uruchomiła we Wrocławiu pierwszą na świecie pilotażową linię produkcyjną ogniw z perowskitów. Saule skupia się obecnie na zastosowaniu ogniw perowskitowych w elektronicznych etykietach cenowych wykorzystywanych przez sieci handlowe. Spółka opracowała przełomowe rozwiązanie, które łączy perowskitowy moduł słoneczny z wyświetlaczem e-ink o bardzo niskim poborze mocy. W kolejnym kroku firma planuje certyfikację i komercjalizację modułów fotowoltaicznych o większych rozmiarach i parametrach do zastosowań BIPV i BAPV oraz w elektromobilności.
| Nazwa: | SAULE TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| NIP: | 7811809934 |
| REGON: | 300623460 |
| KRS: | 0000284645 |
| Telefon: | +48 (61) 664 80 61 |
| WWW: | https://sauletech.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
