Transakcje SLT (SAULETECH)
2.40+0.04(+1.69%)SAULE TECHNOLOGIES SPÓŁKA AKCYJNA
01.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:12:58 | 3 | 2.4000 | +0.04 | (+1.69%) | 300 | 720 |
09:00:00 | 2 | 2.4000 | +0.04 | (+1.69%) | 200 | 480 |
09:00:00 | 1 | 2.4000 | +0.04 | (+1.69%) | 300 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:39:31 | 29 | 2.3600 | 0.00 | (0.00%) | 100 | 236 |
28.06.2024 16:13:05 | 28 | 2.3500 | -0.01 | (-0.42%) | 20 | 47 |
28.06.2024 16:13:05 | 27 | 2.3600 | 0.00 | (0.00%) | 496 | 1 171 |
28.06.2024 16:13:05 | 26 | 2.3600 | 0.00 | (0.00%) | 198 | 467 |
28.06.2024 16:13:05 | 25 | 2.3700 | +0.01 | (+0.42%) | 124 | 294 |
28.06.2024 16:13:05 | 24 | 2.3800 | +0.02 | (+0.85%) | 5 | 12 |
28.06.2024 16:13:05 | 23 | 2.3800 | +0.02 | (+0.85%) | 5 | 12 |
28.06.2024 16:03:07 | 22 | 2.4000 | +0.04 | (+1.69%) | 500 | 1 200 |
28.06.2024 14:45:13 | 21 | 2.4200 | +0.06 | (+2.54%) | 10 | 24 |
28.06.2024 14:39:20 | 20 | 2.4200 | +0.06 | (+2.54%) | 141 | 341 |
28.06.2024 14:39:20 | 19 | 2.4000 | +0.04 | (+1.69%) | 459 | 1 102 |
28.06.2024 14:00:46 | 18 | 2.4000 | +0.04 | (+1.69%) | 41 | 98 |
28.06.2024 13:24:46 | 17 | 2.4000 | +0.04 | (+1.69%) | 187 | 449 |
28.06.2024 13:05:42 | 16 | 2.4200 | +0.06 | (+2.54%) | 20 | 48 |
28.06.2024 13:01:02 | 15 | 2.4200 | +0.06 | (+2.54%) | 246 | 595 |
28.06.2024 13:01:02 | 14 | 2.4000 | +0.04 | (+1.69%) | 354 | 850 |
28.06.2024 12:27:39 | 13 | 2.4000 | +0.04 | (+1.69%) | 500 | 1 200 |
28.06.2024 12:27:39 | 12 | 2.4000 | +0.04 | (+1.69%) | 57 | 137 |
28.06.2024 12:23:10 | 11 | 2.4000 | +0.04 | (+1.69%) | 500 | 1 200 |
28.06.2024 12:00:20 | 10 | 2.4200 | +0.06 | (+2.54%) | 30 | 73 |
28.06.2024 11:56:10 | 9 | 2.4000 | +0.04 | (+1.69%) | 561 | 1 346 |
28.06.2024 11:34:17 | 8 | 2.4200 | +0.06 | (+2.54%) | 210 | 508 |
28.06.2024 11:25:40 | 7 | 2.4000 | +0.04 | (+1.69%) | 308 | 739 |
28.06.2024 11:22:16 | 6 | 2.4200 | +0.06 | (+2.54%) | 2900 | 7 018 |
28.06.2024 11:09:38 | 5 | 2.4200 | +0.06 | (+2.54%) | 125 | 303 |
28.06.2024 11:09:38 | 4 | 2.4000 | +0.04 | (+1.69%) | 475 | 1 140 |
28.06.2024 10:54:56 | 3 | 2.3900 | +0.03 | (+1.27%) | 413 | 987 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 10:23:48 | 2 | 2.3600 | 0.00 | (0.00%) | 15 | 35 |
28.06.2024 10:14:12 | 1 | 2.3600 | 0.00 | (0.00%) | 130 | 307 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:21:35 | 46 | 2.3600 | -0.14 | (-5.60%) | 357 | 843 |
27.06.2024 16:21:35 | 45 | 2.3600 | -0.14 | (-5.60%) | 8 | 19 |
27.06.2024 16:21:35 | 44 | 2.3700 | -0.13 | (-5.20%) | 600 | 1 422 |
27.06.2024 16:21:35 | 43 | 2.3800 | -0.12 | (-4.80%) | 5 | 12 |
27.06.2024 16:21:35 | 42 | 2.3900 | -0.11 | (-4.40%) | 51 | 122 |
27.06.2024 16:13:40 | 41 | 2.3900 | -0.11 | (-4.40%) | 149 | 356 |
27.06.2024 16:09:21 | 40 | 2.4000 | -0.10 | (-4.00%) | 25 | 60 |
27.06.2024 15:26:53 | 39 | 2.4000 | -0.10 | (-4.00%) | 385 | 924 |
27.06.2024 15:26:53 | 38 | 2.4000 | -0.10 | (-4.00%) | 1633 | 3 919 |
27.06.2024 15:25:13 | 37 | 2.4000 | -0.10 | (-4.00%) | 1052 | 2 525 |
27.06.2024 15:15:20 | 36 | 2.4000 | -0.10 | (-4.00%) | 10 | 24 |
27.06.2024 15:09:36 | 35 | 2.4000 | -0.10 | (-4.00%) | 10 | 24 |
27.06.2024 15:09:36 | 34 | 2.4000 | -0.10 | (-4.00%) | 500 | 1 200 |
27.06.2024 15:09:36 | 33 | 2.4000 | -0.10 | (-4.00%) | 170 | 408 |
27.06.2024 15:09:36 | 32 | 2.4000 | -0.10 | (-4.00%) | 415 | 996 |
27.06.2024 15:09:36 | 31 | 2.4000 | -0.10 | (-4.00%) | 10 | 24 |
27.06.2024 15:09:36 | 30 | 2.4000 | -0.10 | (-4.00%) | 700 | 1 680 |
27.06.2024 15:09:36 | 29 | 2.4000 | -0.10 | (-4.00%) | 500 | 1 200 |
27.06.2024 15:09:16 | 28 | 2.4200 | -0.08 | (-3.20%) | 140 | 339 |
27.06.2024 15:09:16 | 27 | 2.4100 | -0.09 | (-3.60%) | 360 | 868 |
27.06.2024 14:33:03 | 26 | 2.4100 | -0.09 | (-3.60%) | 2100 | 5 061 |
27.06.2024 14:33:03 | 25 | 2.4100 | -0.09 | (-3.60%) | 40 | 96 |
27.06.2024 14:25:57 | 24 | 2.4200 | -0.08 | (-3.20%) | 400 | 968 |
27.06.2024 13:49:53 | 23 | 2.4200 | -0.08 | (-3.20%) | 60 | 145 |
27.06.2024 13:49:53 | 22 | 2.4300 | -0.07 | (-2.80%) | 815 | 1 980 |
27.06.2024 13:49:53 | 21 | 2.4500 | -0.05 | (-2.00%) | 13 | 32 |
27.06.2024 13:49:53 | 20 | 2.4600 | -0.04 | (-1.60%) | 357 | 878 |
27.06.2024 13:49:53 | 19 | 2.4700 | -0.03 | (-1.20%) | 5 | 12 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 12:36:38 | 18 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
27.06.2024 12:16:05 | 17 | 2.5000 | 0.00 | (0.00%) | 25 | 63 |
27.06.2024 12:16:05 | 16 | 2.5000 | 0.00 | (0.00%) | 5 | 13 |
27.06.2024 11:33:27 | 15 | 2.5100 | +0.01 | (+0.40%) | 2 | 5 |
27.06.2024 11:24:23 | 14 | 2.5000 | 0.00 | (0.00%) | 500 | 1 250 |
27.06.2024 11:08:57 | 13 | 2.5100 | +0.01 | (+0.40%) | 50 | 126 |
27.06.2024 11:03:19 | 12 | 2.5000 | 0.00 | (0.00%) | 18 | 45 |
27.06.2024 11:03:19 | 11 | 2.5000 | 0.00 | (0.00%) | 32 | 80 |
27.06.2024 10:55:36 | 10 | 2.5000 | 0.00 | (0.00%) | 68 | 170 |
27.06.2024 10:55:36 | 9 | 2.5000 | 0.00 | (0.00%) | 76 | 190 |
27.06.2024 10:55:21 | 8 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
27.06.2024 10:54:44 | 7 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
27.06.2024 10:53:55 | 6 | 2.5000 | 0.00 | (0.00%) | 359 | 898 |
27.06.2024 10:33:12 | 5 | 2.4900 | -0.01 | (-0.40%) | 300 | 747 |
27.06.2024 10:07:50 | 4 | 2.4500 | -0.05 | (-2.00%) | 1487 | 3 643 |
27.06.2024 10:07:50 | 3 | 2.4600 | -0.04 | (-1.60%) | 13 | 32 |
27.06.2024 10:07:50 | 2 | 2.4900 | -0.01 | (-0.40%) | 500 | 1 245 |
27.06.2024 09:29:30 | 1 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:37:09 | 33 | 2.5000 | -0.01 | (-0.40%) | 20 | 50 |
26.06.2024 16:35:25 | 32 | 2.4600 | -0.05 | (-1.99%) | 5 | 12 |
26.06.2024 16:35:25 | 31 | 2.4600 | -0.05 | (-1.99%) | 25 | 62 |
26.06.2024 15:37:47 | 30 | 2.4600 | -0.05 | (-1.99%) | 81 | 199 |
26.06.2024 15:37:47 | 29 | 2.4500 | -0.06 | (-2.39%) | 144 | 353 |
26.06.2024 15:24:05 | 28 | 2.4500 | -0.06 | (-2.39%) | 5 | 12 |
26.06.2024 15:09:23 | 27 | 2.4500 | -0.06 | (-2.39%) | 15 | 37 |
26.06.2024 15:07:22 | 26 | 2.4500 | -0.06 | (-2.39%) | 8 | 20 |
26.06.2024 15:05:33 | 25 | 2.4500 | -0.06 | (-2.39%) | 5 | 12 |
26.06.2024 14:52:53 | 24 | 2.4500 | -0.06 | (-2.39%) | 5 | 12 |
26.06.2024 14:28:45 | 23 | 2.4500 | -0.06 | (-2.39%) | 10 | 25 |
26.06.2024 14:24:30 | 22 | 2.4500 | -0.06 | (-2.39%) | 5 | 12 |
26.06.2024 14:14:45 | 21 | 2.4500 | -0.06 | (-2.39%) | 9 | 22 |
26.06.2024 14:12:44 | 20 | 2.4500 | -0.06 | (-2.39%) | 200 | 490 |
26.06.2024 14:07:38 | 19 | 2.4500 | -0.06 | (-2.39%) | 94 | 230 |
26.06.2024 14:00:50 | 18 | 2.4600 | -0.05 | (-1.99%) | 2500 | 6 150 |
26.06.2024 14:00:50 | 17 | 2.4600 | -0.05 | (-1.99%) | 57 | 140 |
26.06.2024 13:03:18 | 16 | 2.5000 | -0.01 | (-0.40%) | 10 | 25 |
26.06.2024 12:09:02 | 15 | 2.5000 | -0.01 | (-0.40%) | 5 | 13 |
26.06.2024 11:06:07 | 14 | 2.5000 | -0.01 | (-0.40%) | 100 | 250 |
26.06.2024 10:10:19 | 13 | 2.5000 | -0.01 | (-0.40%) | 10 | 25 |
26.06.2024 10:03:13 | 12 | 2.5000 | -0.01 | (-0.40%) | 80 | 200 |
Informacje
ISIN: | PLBLMPI00017 |
---|---|
Data debiutu: | 14.12.2007 |
Liczba akcji: | 82 866 662 |
Kapitalizacja: | 198 879 989 |
Enterprise Value: | 250 619 989 |
Branża: | Energia |
Spółka zależna Saule Technologies, Saule S.A. jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi... Spółka zależna Saule Technologies, Saule S.A. jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi badania nad perowskitami od roku 2014 i opracowała metodę produkcji perowskitowych ogniw fotowoltaicznych z zastosowaniem druku atramentowego. Saule udoskonala drukowane atramentowo, ultra-cienkie i elastyczne ogniwa słoneczne na bazie perowskitów, które są ekologiczne i lekkie, działają w sztucznym świetle i w warunkach słabego oświetlenia. W maju 2021 roku Saule uruchomiła we Wrocławiu pierwszą na świecie pilotażową linię produkcyjną ogniw z perowskitów. Saule skupia się obecnie na zastosowaniu ogniw perowskitowych w elektronicznych etykietach cenowych wykorzystywanych przez sieci handlowe. Spółka opracowała przełomowe rozwiązanie, które łączy perowskitowy moduł słoneczny z wyświetlaczem e-ink o bardzo niskim poborze mocy. W kolejnym kroku firma planuje certyfikację i komercjalizację modułów fotowoltaicznych o większych rozmiarach i parametrach do zastosowań BIPV i BAPV oraz w elektromobilności.
Nazwa: | SAULE TECHNOLOGIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
CEO: | Andrzej Dulnik |
NIP: | 7811809934 |
REGON: | 300623460 |
KRS: | 0000284645 |
Telefon: | +48 (61) 664 80 61 |
WWW: | https://sauletech.com/ |