Transakcje SLT (SAULETECH)
1.180-0.010(-0.84%)SAULE TECHNOLOGIES SPÓŁKA AKCYJNA
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:15:38 | 17 | 1.1800 | -0.01 | (-0.84%) | 20 | 24 |
12:01:33 | 16 | 1.1800 | -0.01 | (-0.84%) | 12 | 14 |
11:04:15 | 15 | 1.1800 | -0.01 | (-0.84%) | 418 | 493 |
10:49:25 | 14 | 1.1600 | -0.03 | (-2.52%) | 38 | 44 |
10:38:57 | 13 | 1.1600 | -0.03 | (-2.52%) | 562 | 652 |
10:38:41 | 12 | 1.1600 | -0.03 | (-2.52%) | 200 | 232 |
10:34:45 | 11 | 1.1900 | 0.00 | (0.00%) | 85 | 101 |
10:33:53 | 10 | 1.1600 | -0.03 | (-2.52%) | 38 | 44 |
09:58:11 | 9 | 1.1500 | -0.04 | (-3.36%) | 2500 | 2 875 |
09:30:45 | 8 | 1.1450 | -0.04 | (-3.78%) | 90 | 103 |
09:29:47 | 7 | 1.1950 | +0.01 | (+0.42%) | 100 | 120 |
09:29:16 | 6 | 1.1950 | +0.01 | (+0.42%) | 100 | 120 |
09:28:45 | 5 | 1.2000 | +0.01 | (+0.84%) | 50 | 60 |
09:28:13 | 4 | 1.2000 | +0.01 | (+0.84%) | 30 | 36 |
09:00:00 | 3 | 1.1450 | -0.04 | (-3.78%) | 31 | 35 |
09:00:00 | 2 | 1.1450 | -0.04 | (-3.78%) | 11 | 13 |
09:00:00 | 1 | 1.1450 | -0.04 | (-3.78%) | 38 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 13:38:24 | 19 | 1.1900 | +0.01 | (+0.85%) | 10 | 12 |
20.01.2025 13:17:05 | 18 | 1.1500 | -0.03 | (-2.54%) | 1500 | 1 725 |
20.01.2025 13:16:25 | 17 | 1.1500 | -0.03 | (-2.54%) | 1452 | 1 670 |
20.01.2025 13:14:55 | 16 | 1.1550 | -0.02 | (-2.12%) | 515 | 595 |
20.01.2025 13:14:02 | 15 | 1.1950 | +0.02 | (+1.27%) | 33 | 39 |
20.01.2025 12:44:59 | 14 | 1.1950 | +0.02 | (+1.27%) | 1500 | 1 793 |
20.01.2025 12:44:59 | 13 | 1.1950 | +0.02 | (+1.27%) | 500 | 598 |
20.01.2025 12:44:59 | 12 | 1.1950 | +0.02 | (+1.27%) | 567 | 678 |
20.01.2025 11:43:51 | 11 | 1.1950 | +0.02 | (+1.27%) | 171 | 204 |
20.01.2025 10:15:55 | 10 | 1.1950 | +0.02 | (+1.27%) | 1 | 1 |
20.01.2025 10:15:32 | 9 | 1.1450 | -0.03 | (-2.97%) | 722 | 827 |
20.01.2025 10:15:32 | 8 | 1.1450 | -0.03 | (-2.97%) | 813 | 931 |
20.01.2025 10:15:32 | 7 | 1.1500 | -0.03 | (-2.54%) | 90 | 104 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 10:15:32 | 6 | 1.1500 | -0.03 | (-2.54%) | 1000 | 1 150 |
20.01.2025 10:15:32 | 5 | 1.1500 | -0.03 | (-2.54%) | 1000 | 1 150 |
20.01.2025 10:15:32 | 4 | 1.1550 | -0.02 | (-2.12%) | 25 | 29 |
20.01.2025 09:24:38 | 3 | 1.1800 | 0.00 | (0.00%) | 418 | 493 |
20.01.2025 09:16:32 | 2 | 1.2000 | +0.02 | (+1.69%) | 80 | 96 |
20.01.2025 09:05:25 | 1 | 1.2000 | +0.02 | (+1.69%) | 200 | 240 |
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 16:43:36 | 31 | 1.1800 | -0.02 | (-1.26%) | 199 | 235 |
17.01.2025 16:28:42 | 30 | 1.1800 | -0.02 | (-1.26%) | 10 | 12 |
17.01.2025 16:15:55 | 29 | 1.1800 | -0.02 | (-1.26%) | 1 | 1 |
17.01.2025 16:08:22 | 28 | 1.1500 | -0.05 | (-3.77%) | 1500 | 1 725 |
17.01.2025 15:24:33 | 27 | 1.1800 | -0.02 | (-1.26%) | 450 | 531 |
17.01.2025 14:41:15 | 26 | 1.1800 | -0.02 | (-1.26%) | 100 | 118 |
17.01.2025 14:27:44 | 25 | 1.1800 | -0.02 | (-1.26%) | 18 | 21 |
17.01.2025 14:23:05 | 24 | 1.1800 | -0.02 | (-1.26%) | 2 | 2 |
17.01.2025 14:05:17 | 23 | 1.1450 | -0.05 | (-4.18%) | 157 | 180 |
17.01.2025 14:05:17 | 22 | 1.1450 | -0.05 | (-4.18%) | 100 | 115 |
17.01.2025 13:58:33 | 21 | 1.1500 | -0.05 | (-3.77%) | 20 | 23 |
17.01.2025 13:58:33 | 20 | 1.1500 | -0.05 | (-3.77%) | 9 | 10 |
17.01.2025 13:58:33 | 19 | 1.1500 | -0.05 | (-3.77%) | 357 | 411 |
17.01.2025 13:58:33 | 18 | 1.1550 | -0.04 | (-3.35%) | 1000 | 1 155 |
17.01.2025 13:58:33 | 17 | 1.1550 | -0.04 | (-3.35%) | 1069 | 1 235 |
17.01.2025 13:58:33 | 16 | 1.1550 | -0.04 | (-3.35%) | 99 | 114 |
17.01.2025 13:58:33 | 15 | 1.1650 | -0.03 | (-2.51%) | 2552 | 2 973 |
17.01.2025 13:58:33 | 14 | 1.1700 | -0.03 | (-2.09%) | 250 | 293 |
17.01.2025 13:58:33 | 13 | 1.1700 | -0.03 | (-2.09%) | 250 | 293 |
17.01.2025 13:58:33 | 12 | 1.1800 | -0.02 | (-1.26%) | 1000 | 1 180 |
17.01.2025 13:58:33 | 11 | 1.1950 | 0.00 | (0.00%) | 164 | 196 |
17.01.2025 13:58:33 | 10 | 1.1950 | 0.00 | (0.00%) | 22 | 26 |
17.01.2025 13:04:33 | 9 | 1.1950 | 0.00 | (0.00%) | 23 | 27 |
17.01.2025 12:37:51 | 8 | 1.1950 | 0.00 | (0.00%) | 365 | 436 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 12:37:51 | 7 | 1.1950 | 0.00 | (0.00%) | 635 | 759 |
17.01.2025 11:02:22 | 6 | 1.1950 | 0.00 | (0.00%) | 5 | 6 |
17.01.2025 10:45:32 | 5 | 1.1700 | -0.03 | (-2.09%) | 50 | 59 |
17.01.2025 10:45:32 | 4 | 1.1800 | -0.02 | (-1.26%) | 10 | 12 |
17.01.2025 10:02:33 | 3 | 1.1950 | 0.00 | (0.00%) | 80 | 96 |
17.01.2025 09:10:25 | 2 | 1.1700 | -0.03 | (-2.09%) | 550 | 644 |
17.01.2025 09:00:00 | 1 | 1.1950 | 0.00 | (0.00%) | 100 | 120 |
16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 16:49:49 | 26 | 1.1950 | -0.00 | (-0.42%) | 1 | 1 |
16.01.2025 15:38:31 | 25 | 1.1650 | -0.03 | (-2.92%) | 148 | 172 |
16.01.2025 14:36:33 | 24 | 1.1950 | -0.00 | (-0.42%) | 120 | 143 |
16.01.2025 14:19:16 | 23 | 1.2000 | 0.00 | (0.00%) | 1000 | 1 200 |
16.01.2025 13:38:28 | 22 | 1.1650 | -0.03 | (-2.92%) | 50 | 58 |
16.01.2025 13:11:03 | 21 | 1.1600 | -0.04 | (-3.33%) | 941 | 1 092 |
16.01.2025 13:11:03 | 20 | 1.1850 | -0.01 | (-1.25%) | 50 | 59 |
16.01.2025 13:11:03 | 19 | 1.1900 | -0.01 | (-0.83%) | 9 | 11 |
16.01.2025 11:46:05 | 18 | 1.2000 | 0.00 | (0.00%) | 716 | 859 |
16.01.2025 11:46:05 | 17 | 1.2000 | 0.00 | (0.00%) | 284 | 341 |
16.01.2025 11:26:27 | 16 | 1.2000 | 0.00 | (0.00%) | 84 | 101 |
16.01.2025 10:33:04 | 15 | 1.2000 | 0.00 | (0.00%) | 56 | 67 |
16.01.2025 10:30:54 | 14 | 1.2000 | 0.00 | (0.00%) | 2621 | 3 145 |
16.01.2025 10:30:54 | 13 | 1.2000 | 0.00 | (0.00%) | 100 | 120 |
16.01.2025 10:30:54 | 12 | 1.2000 | 0.00 | (0.00%) | 50 | 60 |
16.01.2025 10:30:54 | 11 | 1.2000 | 0.00 | (0.00%) | 1000 | 1 200 |
16.01.2025 10:30:54 | 10 | 1.2300 | +0.03 | (+2.50%) | 805 | 990 |
16.01.2025 10:16:44 | 9 | 1.2300 | +0.03 | (+2.50%) | 300 | 369 |
16.01.2025 09:45:35 | 8 | 1.2300 | +0.03 | (+2.50%) | 8895 | 10 941 |
16.01.2025 09:45:35 | 7 | 1.2400 | +0.04 | (+3.33%) | 28 | 35 |
16.01.2025 09:44:36 | 6 | 1.2400 | +0.04 | (+3.33%) | 500 | 620 |
16.01.2025 09:41:42 | 5 | 1.2400 | +0.04 | (+3.33%) | 472 | 585 |
16.01.2025 09:37:43 | 4 | 1.2400 | +0.04 | (+3.33%) | 50 | 62 |
16.01.2025 09:19:05 | 3 | 1.2400 | +0.04 | (+3.33%) | 900 | 1 116 |
16.01.2025 09:00:00 | 2 | 1.2200 | +0.02 | (+1.67%) | 246 | 300 |
16.01.2025 09:00:00 | 1 | 1.2200 | +0.02 | (+1.67%) | 831 | 1 014 |
15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.01.2025 16:24:36 | 21 | 1.2000 | -0.04 | (-3.23%) | 500 | 600 |
15.01.2025 16:21:14 | 20 | 1.2000 | -0.04 | (-3.23%) | 500 | 600 |
15.01.2025 15:42:15 | 19 | 1.2000 | -0.04 | (-3.23%) | 1000 | 1 200 |
15.01.2025 15:24:02 | 18 | 1.2350 | -0.00 | (-0.40%) | 2 | 2 |
15.01.2025 15:13:29 | 17 | 1.2000 | -0.04 | (-3.23%) | 1034 | 1 241 |
15.01.2025 15:13:29 | 16 | 1.2000 | -0.04 | (-3.23%) | 988 | 1 186 |
15.01.2025 14:49:47 | 15 | 1.2000 | -0.04 | (-3.23%) | 2 | 2 |
Informacje
ISIN: | PLBLMPI00017 |
---|---|
Data debiutu: | 14.12.2007 |
Liczba akcji: | 95 996 662 |
Kapitalizacja: | 113 276 061 |
Enterprise Value: | 188 570 061 |
Branża: | Energia |
Spółka zależna Saule Technologies, Saule S.A. jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi... Spółka zależna Saule Technologies, Saule S.A. jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi badania nad perowskitami od roku 2014 i opracowała metodę produkcji perowskitowych ogniw fotowoltaicznych z zastosowaniem druku atramentowego. Saule udoskonala drukowane atramentowo, ultra-cienkie i elastyczne ogniwa słoneczne na bazie perowskitów, które są ekologiczne i lekkie, działają w sztucznym świetle i w warunkach słabego oświetlenia. W maju 2021 roku Saule uruchomiła we Wrocławiu pierwszą na świecie pilotażową linię produkcyjną ogniw z perowskitów. Saule skupia się obecnie na zastosowaniu ogniw perowskitowych w elektronicznych etykietach cenowych wykorzystywanych przez sieci handlowe. Spółka opracowała przełomowe rozwiązanie, które łączy perowskitowy moduł słoneczny z wyświetlaczem e-ink o bardzo niskim poborze mocy. W kolejnym kroku firma planuje certyfikację i komercjalizację modułów fotowoltaicznych o większych rozmiarach i parametrach do zastosowań BIPV i BAPV oraz w elektromobilności.
Nazwa: | SAULE TECHNOLOGIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
CEO: | Andrzej Dulnik |
NIP: | 7811809934 |
REGON: | 300623460 |
KRS: | 0000284645 |
Telefon: | +48 (61) 664 80 61 |
WWW: | https://sauletech.com/ |