Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
32.50-1.70(-4.97%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:29:52 | 66 | 32.5000 | -1.70 | (-4.97%) | 1 | 33 |
| 15:29:16 | 65 | 32.1000 | -2.10 | (-6.14%) | 2 | 64 |
| 15:29:16 | 64 | 32.5000 | -1.70 | (-4.97%) | 3 | 98 |
| 15:17:49 | 63 | 32.7000 | -1.50 | (-4.39%) | 1 | 33 |
| 15:15:03 | 62 | 32.0000 | -2.20 | (-6.43%) | 53 | 1 696 |
| 15:15:03 | 61 | 32.0000 | -2.20 | (-6.43%) | 1 | 32 |
| 15:15:03 | 60 | 32.5000 | -1.70 | (-4.97%) | 6 | 195 |
| 15:13:23 | 59 | 32.6000 | -1.60 | (-4.68%) | 15 | 489 |
| 15:13:10 | 58 | 32.5000 | -1.70 | (-4.97%) | 15 | 488 |
| 15:12:46 | 57 | 32.4000 | -1.80 | (-5.26%) | 148 | 4 795 |
| 15:07:27 | 56 | 32.4000 | -1.80 | (-5.26%) | 1 | 32 |
| 15:06:58 | 55 | 32.0000 | -2.20 | (-6.43%) | 89 | 2 848 |
| 15:06:58 | 54 | 32.2000 | -2.00 | (-5.85%) | 1 | 32 |
| 15:00:36 | 53 | 32.6000 | -1.60 | (-4.68%) | 1 | 33 |
| 15:00:14 | 52 | 32.0000 | -2.20 | (-6.43%) | 62 | 1 984 |
| 15:00:14 | 51 | 32.0000 | -2.20 | (-6.43%) | 2 | 64 |
| 15:00:14 | 50 | 32.0000 | -2.20 | (-6.43%) | 69 | 2 208 |
| 15:00:14 | 49 | 32.0000 | -2.20 | (-6.43%) | 90 | 2 880 |
| 14:59:14 | 48 | 31.2000 | -3.00 | (-8.77%) | 26 | 811 |
| 14:59:14 | 47 | 31.2000 | -3.00 | (-8.77%) | 30 | 936 |
| 14:59:14 | 46 | 31.3000 | -2.90 | (-8.48%) | 200 | 6 260 |
| 14:59:14 | 45 | 31.3000 | -2.90 | (-8.48%) | 10 | 313 |
| 14:59:14 | 44 | 31.4000 | -2.80 | (-8.19%) | 100 | 3 140 |
| 14:59:14 | 43 | 31.5000 | -2.70 | (-7.89%) | 10 | 315 |
| 14:59:14 | 42 | 31.7000 | -2.50 | (-7.31%) | 200 | 6 340 |
| 14:59:14 | 41 | 32.1000 | -2.10 | (-6.14%) | 10 | 321 |
| 14:59:14 | 40 | 32.2000 | -2.00 | (-5.85%) | 222 | 7 148 |
| 14:59:14 | 39 | 32.2000 | -2.00 | (-5.85%) | 30 | 966 |
| 14:59:14 | 38 | 32.3000 | -1.90 | (-5.56%) | 200 | 6 460 |
| 14:59:14 | 37 | 32.4000 | -1.80 | (-5.26%) | 5 | 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:59:14 | 36 | 32.5000 | -1.70 | (-4.97%) | 105 | 3 413 |
| 14:59:14 | 35 | 32.6000 | -1.60 | (-4.68%) | 5 | 163 |
| 14:59:14 | 34 | 32.7000 | -1.50 | (-4.39%) | 20 | 654 |
| 14:59:14 | 33 | 32.8000 | -1.40 | (-4.09%) | 8 | 262 |
| 14:59:14 | 32 | 32.9000 | -1.30 | (-3.80%) | 229 | 7 534 |
| 14:59:14 | 31 | 32.9000 | -1.30 | (-3.80%) | 5 | 165 |
| 14:59:14 | 30 | 33.0000 | -1.20 | (-3.51%) | 47 | 1 551 |
| 14:59:14 | 29 | 33.0000 | -1.20 | (-3.51%) | 95 | 3 135 |
| 14:59:14 | 28 | 33.0000 | -1.20 | (-3.51%) | 100 | 3 300 |
| 14:59:14 | 27 | 33.1000 | -1.10 | (-3.22%) | 30 | 993 |
| 14:59:14 | 26 | 33.1000 | -1.10 | (-3.22%) | 100 | 3 310 |
| 14:59:14 | 25 | 33.2000 | -1.00 | (-2.92%) | 70 | 2 324 |
| 14:59:14 | 24 | 33.2000 | -1.00 | (-2.92%) | 100 | 3 320 |
| 14:59:14 | 23 | 33.2000 | -1.00 | (-2.92%) | 142 | 4 714 |
| 14:59:14 | 22 | 33.3000 | -0.90 | (-2.63%) | 2 | 67 |
| 14:59:14 | 21 | 33.3000 | -0.90 | (-2.63%) | 18 | 599 |
| 14:59:14 | 20 | 33.3000 | -0.90 | (-2.63%) | 5 | 167 |
| 14:59:14 | 19 | 33.3000 | -0.90 | (-2.63%) | 12 | 400 |
| 14:53:43 | 18 | 33.3000 | -0.90 | (-2.63%) | 1 | 33 |
| 14:53:43 | 17 | 33.8000 | -0.40 | (-1.17%) | 1 | 34 |
| 13:40:13 | 16 | 34.0000 | -0.20 | (-0.58%) | 1 | 34 |
| 13:36:35 | 15 | 33.3000 | -0.90 | (-2.63%) | 17 | 566 |
| 12:57:44 | 14 | 33.5000 | -0.70 | (-2.05%) | 100 | 3 350 |
| 12:57:44 | 13 | 33.6000 | -0.60 | (-1.75%) | 450 | 15 120 |
| 12:57:44 | 12 | 33.6000 | -0.60 | (-1.75%) | 150 | 5 040 |
| 12:57:44 | 11 | 33.6000 | -0.60 | (-1.75%) | 100 | 3 360 |
| 12:40:42 | 10 | 33.9000 | -0.30 | (-0.88%) | 114 | 3 865 |
| 12:21:47 | 9 | 33.9000 | -0.30 | (-0.88%) | 20 | 678 |
| 12:21:47 | 8 | 33.9000 | -0.30 | (-0.88%) | 1 | 34 |
| 12:10:34 | 7 | 33.9000 | -0.30 | (-0.88%) | 1 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:38:06 | 6 | 33.6000 | -0.60 | (-1.75%) | 48 | 1 613 |
| 11:38:06 | 5 | 33.6000 | -0.60 | (-1.75%) | 2 | 67 |
| 10:04:19 | 4 | 34.1000 | -0.10 | (-0.29%) | 48 | 1 637 |
| 10:04:19 | 3 | 34.1000 | -0.10 | (-0.29%) | 2 | 68 |
| 09:06:08 | 2 | 34.1000 | -0.10 | (-0.29%) | 1 | 34 |
| 09:03:38 | 1 | 33.6000 | -0.60 | (-1.75%) | 3 | 101 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 16:46:18 | 26 | 34.2000 | +0.20 | (+0.59%) | 100 | 3 420 |
| 03.03.2025 16:43:32 | 25 | 34.2000 | +0.20 | (+0.59%) | 2 | 68 |
| 03.03.2025 16:29:39 | 24 | 34.2000 | +0.20 | (+0.59%) | 413 | 14 125 |
| 03.03.2025 16:29:21 | 23 | 34.1000 | +0.10 | (+0.29%) | 15 | 512 |
| 03.03.2025 16:23:29 | 22 | 34.0000 | 0.00 | (0.00%) | 2 | 68 |
| 03.03.2025 16:02:52 | 21 | 34.0000 | 0.00 | (0.00%) | 21 | 714 |
| 03.03.2025 16:02:52 | 20 | 34.0000 | 0.00 | (0.00%) | 44 | 1 496 |
| 03.03.2025 15:38:23 | 19 | 34.3000 | +0.30 | (+0.88%) | 1 | 34 |
| 03.03.2025 14:28:26 | 18 | 34.0000 | 0.00 | (0.00%) | 182 | 6 188 |
| 03.03.2025 12:05:26 | 17 | 34.2000 | +0.20 | (+0.59%) | 303 | 10 363 |
| 03.03.2025 11:52:15 | 16 | 34.2000 | +0.20 | (+0.59%) | 11 | 376 |
| 03.03.2025 11:24:53 | 15 | 33.4000 | -0.60 | (-1.76%) | 5 | 167 |
| 03.03.2025 11:24:53 | 14 | 33.5000 | -0.50 | (-1.47%) | 63 | 2 111 |
| 03.03.2025 10:44:46 | 13 | 34.3000 | +0.30 | (+0.88%) | 10 | 343 |
| 03.03.2025 10:19:41 | 12 | 34.5000 | +0.50 | (+1.47%) | 1 | 35 |
| 03.03.2025 10:05:18 | 11 | 33.4000 | -0.60 | (-1.76%) | 214 | 7 148 |
| 03.03.2025 10:03:17 | 10 | 33.4000 | -0.60 | (-1.76%) | 11 | 367 |
| 03.03.2025 10:03:17 | 9 | 33.2000 | -0.80 | (-2.35%) | 10 | 332 |
| 03.03.2025 10:03:17 | 8 | 33.2000 | -0.80 | (-2.35%) | 8 | 266 |
| 03.03.2025 10:03:17 | 7 | 33.3000 | -0.70 | (-2.06%) | 5 | 167 |
| 03.03.2025 10:03:17 | 6 | 33.5000 | -0.50 | (-1.47%) | 50 | 1 675 |
| 03.03.2025 10:03:17 | 5 | 33.6000 | -0.40 | (-1.18%) | 3 | 101 |
| 03.03.2025 10:03:17 | 4 | 33.7000 | -0.30 | (-0.88%) | 10 | 337 |
| 03.03.2025 10:03:17 | 3 | 34.0000 | 0.00 | (0.00%) | 4 | 136 |
| 03.03.2025 10:03:17 | 2 | 34.0000 | 0.00 | (0.00%) | 20 | 680 |
| 03.03.2025 09:35:52 | 1 | 34.6000 | +0.60 | (+1.76%) | 5 | 173 |
| 28.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2025 15:17:04 | 19 | 34.0000 | -0.80 | (-2.30%) | 1 | 34 |
| 28.02.2025 15:16:41 | 18 | 33.7000 | -1.10 | (-3.16%) | 5 | 169 |
| 28.02.2025 15:16:36 | 17 | 34.0000 | -0.80 | (-2.30%) | 5 | 170 |
| 28.02.2025 15:16:36 | 16 | 34.0000 | -0.80 | (-2.30%) | 29 | 986 |
| 28.02.2025 15:16:36 | 15 | 34.4000 | -0.40 | (-1.15%) | 24 | 826 |
| 28.02.2025 12:17:22 | 14 | 34.7000 | -0.10 | (-0.29%) | 13 | 451 |
| 28.02.2025 12:17:22 | 13 | 34.7000 | -0.10 | (-0.29%) | 3 | 104 |
| 28.02.2025 12:08:59 | 12 | 34.4000 | -0.40 | (-1.15%) | 50 | 1 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 742 105 000 |
| Enterprise Value: | 941 499 000 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
