Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
28.20+0.40(+1.44%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:56:00 | 44 | 28.2000 | +0.40 | (+1.44%) | 1 | 28 |
| 20.12.2024 15:55:12 | 43 | 28.0000 | +0.20 | (+0.72%) | 13 | 364 |
| 20.12.2024 15:55:04 | 42 | 28.0000 | +0.20 | (+0.72%) | 1 | 28 |
| 20.12.2024 15:38:46 | 41 | 28.0000 | +0.20 | (+0.72%) | 1 | 28 |
| 20.12.2024 15:03:37 | 40 | 28.0000 | +0.20 | (+0.72%) | 2 | 56 |
| 20.12.2024 14:49:34 | 39 | 28.0000 | +0.20 | (+0.72%) | 5 | 140 |
| 20.12.2024 14:44:04 | 38 | 27.8000 | 0.00 | (0.00%) | 18 | 500 |
| 20.12.2024 14:36:49 | 37 | 27.8000 | 0.00 | (0.00%) | 3 | 83 |
| 20.12.2024 14:32:56 | 36 | 27.8000 | 0.00 | (0.00%) | 1 | 28 |
| 20.12.2024 14:32:39 | 35 | 27.7000 | -0.10 | (-0.36%) | 20 | 554 |
| 20.12.2024 14:27:16 | 34 | 27.7000 | -0.10 | (-0.36%) | 1 | 28 |
| 20.12.2024 14:27:16 | 33 | 27.7000 | -0.10 | (-0.36%) | 26 | 720 |
| 20.12.2024 14:19:19 | 32 | 27.7000 | -0.10 | (-0.36%) | 1 | 28 |
| 20.12.2024 13:59:33 | 31 | 27.1000 | -0.70 | (-2.52%) | 5 | 136 |
| 20.12.2024 12:53:57 | 30 | 27.7000 | -0.10 | (-0.36%) | 18 | 499 |
| 20.12.2024 12:46:21 | 29 | 27.7000 | -0.10 | (-0.36%) | 3 | 83 |
| 20.12.2024 12:02:50 | 28 | 27.7000 | -0.10 | (-0.36%) | 1 | 28 |
| 20.12.2024 12:02:37 | 27 | 27.0000 | -0.80 | (-2.88%) | 5 | 135 |
| 20.12.2024 11:44:42 | 26 | 27.7000 | -0.10 | (-0.36%) | 1 | 28 |
| 20.12.2024 11:37:36 | 25 | 27.0000 | -0.80 | (-2.88%) | 101 | 2 727 |
| 20.12.2024 11:36:17 | 24 | 27.1000 | -0.70 | (-2.52%) | 13 | 352 |
| 20.12.2024 11:36:17 | 23 | 27.1000 | -0.70 | (-2.52%) | 6 | 163 |
| 20.12.2024 11:36:17 | 22 | 27.2000 | -0.60 | (-2.16%) | 17 | 462 |
| 20.12.2024 11:32:45 | 21 | 27.4000 | -0.40 | (-1.44%) | 7 | 192 |
| 20.12.2024 11:15:23 | 20 | 27.8000 | 0.00 | (0.00%) | 1 | 28 |
| 20.12.2024 11:15:05 | 19 | 27.7000 | -0.10 | (-0.36%) | 9 | 249 |
| 20.12.2024 11:14:52 | 18 | 27.2000 | -0.60 | (-2.16%) | 5 | 136 |
| 20.12.2024 11:14:52 | 17 | 27.2000 | -0.60 | (-2.16%) | 55 | 1 496 |
| 20.12.2024 10:28:45 | 16 | 27.7000 | -0.10 | (-0.36%) | 1 | 28 |
| 20.12.2024 10:03:18 | 15 | 27.7000 | -0.10 | (-0.36%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:03:01 | 14 | 27.2000 | -0.60 | (-2.16%) | 52 | 1 414 |
| 20.12.2024 10:03:01 | 13 | 27.2000 | -0.60 | (-2.16%) | 149 | 4 053 |
| 20.12.2024 10:02:16 | 12 | 27.1000 | -0.70 | (-2.52%) | 160 | 4 336 |
| 20.12.2024 09:56:43 | 11 | 27.2000 | -0.60 | (-2.16%) | 1 | 27 |
| 20.12.2024 09:55:01 | 10 | 27.1000 | -0.70 | (-2.52%) | 166 | 4 499 |
| 20.12.2024 09:55:01 | 9 | 27.1000 | -0.70 | (-2.52%) | 19 | 515 |
| 20.12.2024 09:55:01 | 8 | 27.1000 | -0.70 | (-2.52%) | 255 | 6 911 |
| 20.12.2024 09:49:09 | 7 | 27.1000 | -0.70 | (-2.52%) | 45 | 1 220 |
| 20.12.2024 09:49:09 | 6 | 27.2000 | -0.60 | (-2.16%) | 50 | 1 360 |
| 20.12.2024 09:49:09 | 5 | 27.2000 | -0.60 | (-2.16%) | 10 | 272 |
| 20.12.2024 09:49:09 | 4 | 27.4000 | -0.40 | (-1.44%) | 4 | 110 |
| 20.12.2024 09:18:56 | 3 | 27.8000 | 0.00 | (0.00%) | 1 | 28 |
| 20.12.2024 09:17:32 | 2 | 27.4000 | -0.40 | (-1.44%) | 4 | 110 |
| 20.12.2024 09:00:00 | 1 | 27.6000 | -0.20 | (-0.72%) | 8 | 221 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:59:24 | 19 | 27.8000 | +0.10 | (+0.36%) | 1 | 28 |
| 19.12.2024 15:58:07 | 18 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 |
| 19.12.2024 13:08:15 | 17 | 27.8000 | +0.10 | (+0.36%) | 33 | 917 |
| 19.12.2024 13:06:16 | 16 | 27.8000 | +0.10 | (+0.36%) | 5 | 139 |
| 19.12.2024 13:02:32 | 15 | 27.8000 | +0.10 | (+0.36%) | 1 | 28 |
| 19.12.2024 13:02:11 | 14 | 27.7000 | 0.00 | (0.00%) | 70 | 1 939 |
| 19.12.2024 13:01:22 | 13 | 27.5000 | -0.20 | (-0.72%) | 92 | 2 530 |
| 19.12.2024 13:00:58 | 12 | 27.5000 | -0.20 | (-0.72%) | 8 | 220 |
| 19.12.2024 12:06:25 | 11 | 27.8000 | +0.10 | (+0.36%) | 1 | 28 |
| 19.12.2024 11:44:40 | 10 | 27.8000 | +0.10 | (+0.36%) | 1 | 28 |
| 19.12.2024 11:44:21 | 9 | 27.5000 | -0.20 | (-0.72%) | 60 | 1 650 |
| 19.12.2024 11:44:21 | 8 | 27.5000 | -0.20 | (-0.72%) | 1 | 28 |
| 19.12.2024 11:44:21 | 7 | 27.5000 | -0.20 | (-0.72%) | 99 | 2 723 |
| 19.12.2024 11:42:29 | 6 | 27.5000 | -0.20 | (-0.72%) | 1 | 28 |
| 19.12.2024 09:07:01 | 5 | 27.8000 | +0.10 | (+0.36%) | 1 | 28 |
| 19.12.2024 09:03:22 | 4 | 27.6000 | -0.10 | (-0.36%) | 18 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:01:19 | 3 | 27.8000 | +0.10 | (+0.36%) | 10 | 278 |
| 19.12.2024 09:01:03 | 2 | 27.8000 | +0.10 | (+0.36%) | 1 | 28 |
| 19.12.2024 09:00:00 | 1 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:01:44 | 61 | 27.7000 | -0.90 | (-3.15%) | 80 | 2 216 |
| 18.12.2024 17:00:00 | 60 | 27.7000 | -0.90 | (-3.15%) | 20 | 554 |
| 18.12.2024 17:00:00 | 59 | 27.7000 | -0.90 | (-3.15%) | 30 | 831 |
| 18.12.2024 17:00:00 | 58 | 27.7000 | -0.90 | (-3.15%) | 60 | 1 662 |
| 18.12.2024 17:00:00 | 57 | 27.7000 | -0.90 | (-3.15%) | 40 | 1 108 |
| 18.12.2024 17:00:00 | 56 | 27.7000 | -0.90 | (-3.15%) | 75 | 2 078 |
| 18.12.2024 16:42:57 | 55 | 28.0000 | -0.60 | (-2.10%) | 1 | 28 |
| 18.12.2024 16:41:05 | 54 | 27.9000 | -0.70 | (-2.45%) | 1 | 28 |
| 18.12.2024 16:40:53 | 53 | 27.8000 | -0.80 | (-2.80%) | 77 | 2 141 |
| 18.12.2024 16:40:32 | 52 | 27.7000 | -0.90 | (-3.15%) | 63 | 1 745 |
| 18.12.2024 16:40:19 | 51 | 27.7000 | -0.90 | (-3.15%) | 1 | 28 |
| 18.12.2024 16:37:51 | 50 | 27.9000 | -0.70 | (-2.45%) | 1 | 28 |
| 18.12.2024 16:32:13 | 49 | 27.5000 | -1.10 | (-3.85%) | 195 | 5 363 |
| 18.12.2024 16:32:13 | 48 | 27.6000 | -1.00 | (-3.50%) | 4 | 110 |
| 18.12.2024 16:32:13 | 47 | 27.6000 | -1.00 | (-3.50%) | 1 | 28 |
| 18.12.2024 16:27:56 | 46 | 27.8000 | -0.80 | (-2.80%) | 50 | 1 390 |
| 18.12.2024 15:59:27 | 45 | 28.1000 | -0.50 | (-1.75%) | 1 | 28 |
| 18.12.2024 15:56:16 | 44 | 27.8000 | -0.80 | (-2.80%) | 40 | 1 112 |
| 18.12.2024 15:55:50 | 43 | 27.8000 | -0.80 | (-2.80%) | 50 | 1 390 |
| 18.12.2024 15:55:06 | 42 | 27.9000 | -0.70 | (-2.45%) | 40 | 1 116 |
| 18.12.2024 15:55:01 | 41 | 27.7000 | -0.90 | (-3.15%) | 65 | 1 801 |
| 18.12.2024 15:54:54 | 40 | 27.7000 | -0.90 | (-3.15%) | 32 | 886 |
| 18.12.2024 15:54:11 | 39 | 27.8000 | -0.80 | (-2.80%) | 10 | 278 |
| 18.12.2024 15:54:11 | 38 | 27.8000 | -0.80 | (-2.80%) | 33 | 917 |
| 18.12.2024 15:54:02 | 37 | 27.8000 | -0.80 | (-2.80%) | 15 | 417 |
| 18.12.2024 15:54:01 | 36 | 27.8000 | -0.80 | (-2.80%) | 94 | 2 613 |
| 18.12.2024 15:54:01 | 35 | 27.8000 | -0.80 | (-2.80%) | 1 | 28 |
| 18.12.2024 15:54:01 | 34 | 27.8000 | -0.80 | (-2.80%) | 71 | 1 974 |
| 18.12.2024 15:53:38 | 33 | 27.8000 | -0.80 | (-2.80%) | 29 | 806 |
| 18.12.2024 15:53:38 | 32 | 27.8000 | -0.80 | (-2.80%) | 1 | 28 |
| 18.12.2024 15:53:38 | 31 | 27.9000 | -0.70 | (-2.45%) | 10 | 279 |
| 18.12.2024 15:53:38 | 30 | 27.9000 | -0.70 | (-2.45%) | 30 | 837 |
| 18.12.2024 15:53:38 | 29 | 27.9000 | -0.70 | (-2.45%) | 30 | 837 |
| 18.12.2024 15:06:36 | 28 | 28.3000 | -0.30 | (-1.05%) | 1 | 28 |
| 18.12.2024 14:40:09 | 27 | 28.2000 | -0.40 | (-1.40%) | 1 | 28 |
| 18.12.2024 14:30:23 | 26 | 28.1000 | -0.50 | (-1.75%) | 50 | 1 405 |
| 18.12.2024 12:32:25 | 25 | 28.1000 | -0.50 | (-1.75%) | 1 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 643 918 800 |
| Enterprise Value: | 843 312 800 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
