Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SEL (SELENAFM)
35.70+0.10(+0.28%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 35.80(+0.28%)06:30
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 17:00:00 | 23 | 35.7000 | +0.10 | (+0.28%) | 60 | 2 142 |
| 23.04.2025 16:19:36 | 22 | 35.7000 | +0.10 | (+0.28%) | 6 | 214 |
| 23.04.2025 16:19:36 | 21 | 35.7000 | +0.10 | (+0.28%) | 76 | 2 713 |
| 23.04.2025 16:06:14 | 20 | 35.7000 | +0.10 | (+0.28%) | 28 | 1 000 |
| 23.04.2025 16:02:07 | 19 | 35.7000 | +0.10 | (+0.28%) | 16 | 571 |
| 23.04.2025 16:02:07 | 18 | 35.7000 | +0.10 | (+0.28%) | 38 | 1 357 |
| 23.04.2025 15:27:36 | 17 | 35.7000 | +0.10 | (+0.28%) | 82 | 2 927 |
| 23.04.2025 13:37:00 | 16 | 35.7000 | +0.10 | (+0.28%) | 30 | 1 071 |
| 23.04.2025 12:53:22 | 15 | 35.8000 | +0.20 | (+0.56%) | 2 | 72 |
| 23.04.2025 12:00:13 | 14 | 35.8000 | +0.20 | (+0.56%) | 1 | 36 |
| 23.04.2025 11:35:44 | 13 | 35.6000 | 0.00 | (0.00%) | 47 | 1 673 |
| 23.04.2025 11:35:44 | 12 | 35.6000 | 0.00 | (0.00%) | 100 | 3 560 |
| 23.04.2025 11:35:44 | 11 | 35.6000 | 0.00 | (0.00%) | 11 | 392 |
| 23.04.2025 11:27:16 | 10 | 35.6000 | 0.00 | (0.00%) | 49 | 1 744 |
| 23.04.2025 11:27:16 | 9 | 35.6000 | 0.00 | (0.00%) | 40 | 1 424 |
| 23.04.2025 11:27:16 | 8 | 35.6000 | 0.00 | (0.00%) | 27 | 961 |
| 23.04.2025 10:13:32 | 7 | 35.6000 | 0.00 | (0.00%) | 10 | 356 |
| 23.04.2025 10:07:37 | 6 | 35.9000 | +0.30 | (+0.84%) | 10 | 359 |
| 23.04.2025 09:39:31 | 5 | 35.8000 | +0.20 | (+0.56%) | 6 | 215 |
| 23.04.2025 09:32:28 | 4 | 36.0000 | +0.40 | (+1.12%) | 32 | 1 152 |
| 23.04.2025 09:32:28 | 3 | 36.0000 | +0.40 | (+1.12%) | 1 | 36 |
| 23.04.2025 09:32:28 | 2 | 36.0000 | +0.40 | (+1.12%) | 25 | 900 |
| 23.04.2025 09:16:46 | 1 | 35.8000 | +0.20 | (+0.56%) | 1 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 36 | 35.6000 | +0.50 | (+1.42%) | 58 | 2 065 |
| 22.04.2025 16:40:20 | 35 | 35.6000 | +0.50 | (+1.42%) | 7 | 249 |
| 22.04.2025 16:40:20 | 34 | 35.6000 | +0.50 | (+1.42%) | 39 | 1 388 |
| 22.04.2025 16:08:38 | 33 | 35.5000 | +0.40 | (+1.14%) | 4 | 142 |
| 22.04.2025 15:57:03 | 32 | 35.6000 | +0.50 | (+1.42%) | 1 | 36 |
| 22.04.2025 15:41:05 | 31 | 35.6000 | +0.50 | (+1.42%) | 4 | 142 |
| 22.04.2025 15:14:20 | 30 | 35.6000 | +0.50 | (+1.42%) | 52 | 1 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:47:25 | 29 | 35.6000 | +0.50 | (+1.42%) | 4 | 142 |
| 22.04.2025 14:44:25 | 28 | 35.6000 | +0.50 | (+1.42%) | 46 | 1 638 |
| 22.04.2025 14:03:37 | 27 | 35.6000 | +0.50 | (+1.42%) | 14 | 498 |
| 22.04.2025 13:56:21 | 26 | 35.6000 | +0.50 | (+1.42%) | 40 | 1 424 |
| 22.04.2025 13:55:31 | 25 | 35.5000 | +0.40 | (+1.14%) | 56 | 1 988 |
| 22.04.2025 13:01:07 | 24 | 35.5000 | +0.40 | (+1.14%) | 5 | 178 |
| 22.04.2025 12:00:40 | 23 | 35.5000 | +0.40 | (+1.14%) | 39 | 1 385 |
| 22.04.2025 12:00:40 | 22 | 35.2000 | +0.10 | (+0.28%) | 25 | 880 |
| 22.04.2025 11:55:20 | 21 | 35.2000 | +0.10 | (+0.28%) | 2 | 70 |
| 22.04.2025 11:21:19 | 20 | 35.2000 | +0.10 | (+0.28%) | 43 | 1 514 |
| 22.04.2025 11:21:19 | 19 | 35.2000 | +0.10 | (+0.28%) | 7 | 246 |
| 22.04.2025 09:42:47 | 18 | 35.1000 | 0.00 | (0.00%) | 18 | 632 |
| 22.04.2025 09:42:47 | 17 | 35.1000 | 0.00 | (0.00%) | 11 | 386 |
| 22.04.2025 09:40:28 | 16 | 35.2000 | +0.10 | (+0.28%) | 1 | 35 |
| 22.04.2025 09:15:00 | 15 | 35.2000 | +0.10 | (+0.28%) | 96 | 3 379 |
| 22.04.2025 09:14:05 | 14 | 35.7000 | +0.60 | (+1.71%) | 192 | 6 854 |
| 22.04.2025 09:13:33 | 13 | 35.7000 | +0.60 | (+1.71%) | 1 | 36 |
| 22.04.2025 09:13:32 | 12 | 35.8000 | +0.70 | (+1.99%) | 6 | 215 |
| 22.04.2025 09:12:09 | 11 | 35.7000 | +0.60 | (+1.71%) | 20 | 714 |
| 22.04.2025 09:10:46 | 10 | 35.7000 | +0.60 | (+1.71%) | 200 | 7 140 |
| 22.04.2025 09:06:26 | 9 | 35.8000 | +0.70 | (+1.99%) | 100 | 3 580 |
| 22.04.2025 09:05:02 | 8 | 35.8000 | +0.70 | (+1.99%) | 12 | 430 |
| 22.04.2025 09:05:02 | 7 | 35.7000 | +0.60 | (+1.71%) | 88 | 3 142 |
| 22.04.2025 09:03:00 | 6 | 35.7000 | +0.60 | (+1.71%) | 10 | 357 |
| 22.04.2025 09:02:45 | 5 | 35.7000 | +0.60 | (+1.71%) | 2 | 71 |
| 22.04.2025 09:00:00 | 4 | 35.2000 | +0.10 | (+0.28%) | 48 | 1 690 |
| 22.04.2025 09:00:00 | 3 | 35.2000 | +0.10 | (+0.28%) | 6 | 211 |
| 22.04.2025 09:00:00 | 2 | 35.2000 | +0.10 | (+0.28%) | 4 | 141 |
| 22.04.2025 09:00:00 | 1 | 35.2000 | +0.10 | (+0.28%) | 52 | 1 830 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:56:15 | 108 | 35.1000 | +1.10 | (+3.24%) | 1 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:37:11 | 107 | 35.1000 | +1.10 | (+3.24%) | 1 | 35 |
| 17.04.2025 15:06:23 | 106 | 35.0000 | +1.00 | (+2.94%) | 210 | 7 350 |
| 17.04.2025 15:06:23 | 105 | 35.0000 | +1.00 | (+2.94%) | 2853 | 99 855 |
| 17.04.2025 15:06:23 | 104 | 35.0000 | +1.00 | (+2.94%) | 1 | 35 |
| 17.04.2025 14:51:49 | 103 | 34.9000 | +0.90 | (+2.65%) | 88 | 3 071 |
| 17.04.2025 14:23:42 | 102 | 34.9000 | +0.90 | (+2.65%) | 3 | 105 |
| 17.04.2025 13:53:29 | 101 | 34.9000 | +0.90 | (+2.65%) | 9 | 314 |
| 17.04.2025 13:53:29 | 100 | 34.9000 | +0.90 | (+2.65%) | 41 | 1 431 |
| 17.04.2025 13:33:26 | 99 | 34.9000 | +0.90 | (+2.65%) | 8 | 279 |
| 17.04.2025 13:17:17 | 98 | 34.9000 | +0.90 | (+2.65%) | 1 | 35 |
| 17.04.2025 13:16:00 | 97 | 34.0000 | 0.00 | (0.00%) | 170 | 5 780 |
| 17.04.2025 13:15:51 | 96 | 33.9000 | -0.10 | (-0.29%) | 15 | 509 |
| 17.04.2025 12:48:01 | 95 | 34.0000 | 0.00 | (0.00%) | 50 | 1 700 |
| 17.04.2025 12:48:01 | 94 | 34.0000 | 0.00 | (0.00%) | 62 | 2 108 |
| 17.04.2025 12:48:01 | 93 | 34.0000 | 0.00 | (0.00%) | 200 | 6 800 |
| 17.04.2025 12:48:01 | 92 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 17.04.2025 12:48:01 | 91 | 34.1000 | +0.10 | (+0.29%) | 76 | 2 592 |
| 17.04.2025 12:48:01 | 90 | 34.2000 | +0.20 | (+0.59%) | 100 | 3 420 |
| 17.04.2025 12:48:01 | 89 | 34.2000 | +0.20 | (+0.59%) | 40 | 1 368 |
| 17.04.2025 12:48:01 | 88 | 34.2000 | +0.20 | (+0.59%) | 50 | 1 710 |
| 17.04.2025 12:48:01 | 87 | 34.2000 | +0.20 | (+0.59%) | 35 | 1 197 |
| 17.04.2025 12:48:01 | 86 | 34.3000 | +0.30 | (+0.88%) | 200 | 6 860 |
| 17.04.2025 12:48:01 | 85 | 34.3000 | +0.30 | (+0.88%) | 150 | 5 145 |
| 17.04.2025 12:48:01 | 84 | 34.4000 | +0.40 | (+1.18%) | 1 | 34 |
| 17.04.2025 12:48:01 | 83 | 34.4000 | +0.40 | (+1.18%) | 54 | 1 858 |
| 17.04.2025 12:48:01 | 82 | 34.5000 | +0.50 | (+1.47%) | 220 | 7 590 |
| 17.04.2025 12:48:01 | 81 | 34.6000 | +0.60 | (+1.76%) | 100 | 3 460 |
| 17.04.2025 12:48:01 | 80 | 34.7000 | +0.70 | (+2.06%) | 50 | 1 735 |
| 17.04.2025 12:48:01 | 79 | 34.7000 | +0.70 | (+2.06%) | 60 | 2 082 |
| 17.04.2025 12:48:01 | 78 | 34.9000 | +0.90 | (+2.65%) | 100 | 3 490 |
| 17.04.2025 12:30:11 | 77 | 35.0000 | +1.00 | (+2.94%) | 35 | 1 225 |
| 17.04.2025 12:30:11 | 76 | 35.0000 | +1.00 | (+2.94%) | 100 | 3 500 |
| 17.04.2025 12:30:11 | 75 | 35.4000 | +1.40 | (+4.12%) | 12 | 425 |
| 17.04.2025 12:16:05 | 74 | 35.6000 | +1.60 | (+4.71%) | 54 | 1 922 |
| 17.04.2025 12:16:05 | 73 | 35.6000 | +1.60 | (+4.71%) | 22 | 783 |
| 17.04.2025 12:12:31 | 72 | 35.8000 | +1.80 | (+5.29%) | 1 | 36 |
| 17.04.2025 12:08:37 | 71 | 35.8000 | +1.80 | (+5.29%) | 50 | 1 790 |
| 17.04.2025 11:58:00 | 70 | 35.8000 | +1.80 | (+5.29%) | 30 | 1 074 |
| 17.04.2025 11:57:21 | 69 | 36.0000 | +2.00 | (+5.88%) | 16 | 576 |
| 17.04.2025 11:56:35 | 68 | 36.0000 | +2.00 | (+5.88%) | 1 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 815 173 800 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
