Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
33.80+0.10(+0.30%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:10:24 | 6 | 33.8000 | +0.10 | (+0.30%) | 10 | 338 |
| 12:02:01 | 5 | 33.2000 | -0.50 | (-1.48%) | 35 | 1 162 |
| 12:02:01 | 4 | 33.2000 | -0.50 | (-1.48%) | 10 | 332 |
| 12:01:16 | 3 | 33.3000 | -0.40 | (-1.19%) | 74 | 2 464 |
| 11:15:49 | 2 | 33.7000 | 0.00 | (0.00%) | 182 | 6 133 |
| 10:55:37 | 1 | 33.7000 | 0.00 | (0.00%) | 40 | 1 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:38:20 | 49 | 33.7000 | -0.30 | (-0.88%) | 8 | 270 |
| 04.11.2024 16:02:28 | 48 | 33.9000 | -0.10 | (-0.29%) | 1 | 34 |
| 04.11.2024 15:48:00 | 47 | 33.7000 | -0.30 | (-0.88%) | 81 | 2 730 |
| 04.11.2024 15:48:00 | 46 | 33.6000 | -0.40 | (-1.18%) | 10 | 336 |
| 04.11.2024 14:58:29 | 45 | 33.7000 | -0.30 | (-0.88%) | 1 | 34 |
| 04.11.2024 14:58:18 | 44 | 33.0000 | -1.00 | (-2.94%) | 143 | 4 719 |
| 04.11.2024 14:58:18 | 43 | 33.0000 | -1.00 | (-2.94%) | 250 | 8 250 |
| 04.11.2024 14:58:18 | 42 | 33.0000 | -1.00 | (-2.94%) | 1 | 33 |
| 04.11.2024 14:58:18 | 41 | 33.1000 | -0.90 | (-2.65%) | 10 | 331 |
| 04.11.2024 14:58:18 | 40 | 33.1000 | -0.90 | (-2.65%) | 53 | 1 754 |
| 04.11.2024 14:58:18 | 39 | 33.2000 | -0.80 | (-2.35%) | 10 | 332 |
| 04.11.2024 14:58:18 | 38 | 33.2000 | -0.80 | (-2.35%) | 53 | 1 760 |
| 04.11.2024 14:57:51 | 37 | 33.2000 | -0.80 | (-2.35%) | 2 | 66 |
| 04.11.2024 14:57:51 | 36 | 33.2000 | -0.80 | (-2.35%) | 28 | 930 |
| 04.11.2024 14:08:56 | 35 | 33.8000 | -0.20 | (-0.59%) | 1 | 34 |
| 04.11.2024 14:07:47 | 34 | 33.7000 | -0.30 | (-0.88%) | 20 | 674 |
| 04.11.2024 14:07:47 | 33 | 33.7000 | -0.30 | (-0.88%) | 10 | 337 |
| 04.11.2024 14:04:27 | 32 | 33.8000 | -0.20 | (-0.59%) | 1 | 34 |
| 04.11.2024 14:04:00 | 31 | 33.1000 | -0.90 | (-2.65%) | 22 | 728 |
| 04.11.2024 14:04:00 | 30 | 33.1000 | -0.90 | (-2.65%) | 10 | 331 |
| 04.11.2024 14:04:00 | 29 | 33.1000 | -0.90 | (-2.65%) | 20 | 662 |
| 04.11.2024 14:04:00 | 28 | 33.4000 | -0.60 | (-1.76%) | 10 | 334 |
| 04.11.2024 13:32:43 | 27 | 33.8000 | -0.20 | (-0.59%) | 1 | 34 |
| 04.11.2024 13:32:27 | 26 | 33.4000 | -0.60 | (-1.76%) | 2 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 12:28:34 | 25 | 33.8000 | -0.20 | (-0.59%) | 15 | 507 |
| 04.11.2024 12:28:34 | 24 | 33.7000 | -0.30 | (-0.88%) | 15 | 506 |
| 04.11.2024 12:14:41 | 23 | 33.8000 | -0.20 | (-0.59%) | 1 | 34 |
| 04.11.2024 12:04:25 | 22 | 33.2000 | -0.80 | (-2.35%) | 79 | 2 623 |
| 04.11.2024 12:04:25 | 21 | 33.3000 | -0.70 | (-2.06%) | 1 | 33 |
| 04.11.2024 12:04:25 | 20 | 33.3000 | -0.70 | (-2.06%) | 236 | 7 859 |
| 04.11.2024 12:04:25 | 19 | 33.4000 | -0.60 | (-1.76%) | 75 | 2 505 |
| 04.11.2024 12:04:25 | 18 | 33.4000 | -0.60 | (-1.76%) | 19 | 635 |
| 04.11.2024 12:04:25 | 17 | 33.6000 | -0.40 | (-1.18%) | 50 | 1 680 |
| 04.11.2024 12:04:25 | 16 | 33.6000 | -0.40 | (-1.18%) | 40 | 1 344 |
| 04.11.2024 11:49:37 | 15 | 33.9000 | -0.10 | (-0.29%) | 50 | 1 695 |
| 04.11.2024 11:33:07 | 14 | 34.0000 | 0.00 | (0.00%) | 5 | 170 |
| 04.11.2024 11:33:07 | 13 | 34.0000 | 0.00 | (0.00%) | 6 | 204 |
| 04.11.2024 09:46:22 | 12 | 34.0000 | 0.00 | (0.00%) | 6 | 204 |
| 04.11.2024 09:46:22 | 11 | 34.0000 | 0.00 | (0.00%) | 2 | 68 |
| 04.11.2024 09:46:15 | 10 | 33.3000 | -0.70 | (-2.06%) | 7 | 233 |
| 04.11.2024 09:46:15 | 9 | 33.4000 | -0.60 | (-1.76%) | 23 | 768 |
| 04.11.2024 09:43:28 | 8 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 04.11.2024 09:43:07 | 7 | 33.4000 | -0.60 | (-1.76%) | 7 | 234 |
| 04.11.2024 09:43:07 | 6 | 33.5000 | -0.50 | (-1.47%) | 87 | 2 915 |
| 04.11.2024 09:42:08 | 5 | 33.5000 | -0.50 | (-1.47%) | 3 | 101 |
| 04.11.2024 09:42:08 | 4 | 33.9000 | -0.10 | (-0.29%) | 1 | 34 |
| 04.11.2024 09:08:15 | 3 | 34.0000 | 0.00 | (0.00%) | 6 | 204 |
| 04.11.2024 09:01:42 | 2 | 34.0000 | 0.00 | (0.00%) | 2 | 68 |
| 04.11.2024 09:00:00 | 1 | 34.0000 | 0.00 | (0.00%) | 12 | 408 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:00:00 | 51 | 34.0000 | +0.40 | (+1.19%) | 25 | 850 |
| 31.10.2024 17:00:00 | 50 | 34.0000 | +0.40 | (+1.19%) | 32 | 1 088 |
| 31.10.2024 17:00:00 | 49 | 34.0000 | +0.40 | (+1.19%) | 33 | 1 122 |
| 31.10.2024 17:00:00 | 48 | 34.0000 | +0.40 | (+1.19%) | 15 | 510 |
| 31.10.2024 16:49:27 | 47 | 33.3000 | -0.30 | (-0.89%) | 62 | 2 065 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:49:27 | 46 | 33.4000 | -0.20 | (-0.60%) | 16 | 534 |
| 31.10.2024 16:49:27 | 45 | 33.4000 | -0.20 | (-0.60%) | 3 | 100 |
| 31.10.2024 16:49:27 | 44 | 33.4000 | -0.20 | (-0.60%) | 30 | 1 002 |
| 31.10.2024 16:49:27 | 43 | 33.5000 | -0.10 | (-0.30%) | 62 | 2 077 |
| 31.10.2024 16:49:27 | 42 | 33.6000 | 0.00 | (0.00%) | 14 | 470 |
| 31.10.2024 16:49:27 | 41 | 33.7000 | +0.10 | (+0.30%) | 78 | 2 629 |
| 31.10.2024 16:49:27 | 40 | 33.8000 | +0.20 | (+0.60%) | 104 | 3 515 |
| 31.10.2024 16:49:27 | 39 | 33.8000 | +0.20 | (+0.60%) | 61 | 2 062 |
| 31.10.2024 16:49:27 | 38 | 33.9000 | +0.30 | (+0.89%) | 20 | 678 |
| 31.10.2024 15:58:43 | 37 | 34.0000 | +0.40 | (+1.19%) | 20 | 680 |
| 31.10.2024 15:37:12 | 36 | 34.0000 | +0.40 | (+1.19%) | 20 | 680 |
| 31.10.2024 15:19:01 | 35 | 34.0000 | +0.40 | (+1.19%) | 37 | 1 258 |
| 31.10.2024 15:19:01 | 34 | 34.0000 | +0.40 | (+1.19%) | 113 | 3 842 |
| 31.10.2024 14:58:35 | 33 | 34.0000 | +0.40 | (+1.19%) | 27 | 918 |
| 31.10.2024 14:16:05 | 32 | 34.3000 | +0.70 | (+2.08%) | 5 | 172 |
| 31.10.2024 14:16:05 | 31 | 34.3000 | +0.70 | (+2.08%) | 195 | 6 689 |
| 31.10.2024 13:06:11 | 30 | 34.4000 | +0.80 | (+2.38%) | 16 | 550 |
| 31.10.2024 13:06:11 | 29 | 34.3000 | +0.70 | (+2.08%) | 70 | 2 401 |
| 31.10.2024 13:06:11 | 28 | 34.3000 | +0.70 | (+2.08%) | 40 | 1 372 |
| 31.10.2024 13:06:11 | 27 | 34.3000 | +0.70 | (+2.08%) | 19 | 652 |
| 31.10.2024 12:47:33 | 26 | 34.3000 | +0.70 | (+2.08%) | 20 | 686 |
| 31.10.2024 12:01:57 | 25 | 34.3000 | +0.70 | (+2.08%) | 1 | 34 |
| 31.10.2024 12:01:36 | 24 | 34.0000 | +0.40 | (+1.19%) | 4 | 136 |
| 31.10.2024 12:01:36 | 23 | 34.0000 | +0.40 | (+1.19%) | 31 | 1 054 |
| 31.10.2024 12:01:36 | 22 | 33.9000 | +0.30 | (+0.89%) | 61 | 2 068 |
| 31.10.2024 12:01:36 | 21 | 33.9000 | +0.30 | (+0.89%) | 377 | 12 780 |
| 31.10.2024 11:53:48 | 20 | 33.8000 | +0.20 | (+0.60%) | 39 | 1 318 |
| 31.10.2024 11:53:48 | 19 | 33.9000 | +0.30 | (+0.89%) | 2836 | 96 140 |
| 31.10.2024 11:53:48 | 18 | 33.9000 | +0.30 | (+0.89%) | 164 | 5 560 |
| 31.10.2024 11:41:35 | 17 | 33.9000 | +0.30 | (+0.89%) | 59 | 2 000 |
| 31.10.2024 11:41:35 | 16 | 33.9000 | +0.30 | (+0.89%) | 41 | 1 390 |
| 31.10.2024 11:16:55 | 15 | 33.9000 | +0.30 | (+0.89%) | 1 | 34 |
| 31.10.2024 11:11:44 | 14 | 33.6000 | 0.00 | (0.00%) | 10 | 336 |
| 31.10.2024 10:09:17 | 13 | 33.9000 | +0.30 | (+0.89%) | 52 | 1 763 |
| 31.10.2024 10:00:47 | 12 | 33.9000 | +0.30 | (+0.89%) | 1 | 34 |
| 31.10.2024 09:51:40 | 11 | 33.8000 | +0.20 | (+0.60%) | 71 | 2 400 |
| 31.10.2024 09:34:13 | 10 | 33.8000 | +0.20 | (+0.60%) | 3 | 101 |
| 31.10.2024 09:31:17 | 9 | 33.8000 | +0.20 | (+0.60%) | 29 | 980 |
| 31.10.2024 09:31:17 | 8 | 33.8000 | +0.20 | (+0.60%) | 62 | 2 096 |
| 31.10.2024 09:00:22 | 7 | 33.8000 | +0.20 | (+0.60%) | 1 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 771 789 200 |
| Enterprise Value: | 1 016 694 200 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
