Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
32.20-0.10(-0.31%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:43:38 | 25 | 32.2000 | -0.10 | (-0.31%) | 3 | 97 |
| 31.01.2025 16:18:35 | 24 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 |
| 31.01.2025 15:56:35 | 23 | 32.0000 | -0.30 | (-0.93%) | 22 | 704 |
| 31.01.2025 15:56:35 | 22 | 32.0000 | -0.30 | (-0.93%) | 8 | 256 |
| 31.01.2025 13:33:34 | 21 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 |
| 31.01.2025 13:32:34 | 20 | 32.0000 | -0.30 | (-0.93%) | 22 | 704 |
| 31.01.2025 13:32:34 | 19 | 32.1000 | -0.20 | (-0.62%) | 10 | 321 |
| 31.01.2025 13:24:50 | 18 | 32.7000 | +0.40 | (+1.24%) | 1 | 33 |
| 31.01.2025 13:15:20 | 17 | 32.0000 | -0.30 | (-0.93%) | 4970 | 159 040 |
| 31.01.2025 13:02:25 | 16 | 32.7000 | +0.40 | (+1.24%) | 30 | 981 |
| 31.01.2025 12:43:08 | 15 | 32.7000 | +0.40 | (+1.24%) | 5 | 164 |
| 31.01.2025 12:21:47 | 14 | 32.7000 | +0.40 | (+1.24%) | 1 | 33 |
| 31.01.2025 12:21:14 | 13 | 32.8000 | +0.50 | (+1.55%) | 4 | 131 |
| 31.01.2025 12:21:08 | 12 | 32.7000 | +0.40 | (+1.24%) | 9 | 294 |
| 31.01.2025 12:20:33 | 11 | 31.7000 | -0.60 | (-1.86%) | 10 | 317 |
| 31.01.2025 12:19:03 | 10 | 32.7000 | +0.40 | (+1.24%) | 1 | 33 |
| 31.01.2025 12:14:13 | 9 | 31.7000 | -0.60 | (-1.86%) | 30 | 951 |
| 31.01.2025 12:08:38 | 8 | 31.6000 | -0.70 | (-2.17%) | 1 | 32 |
| 31.01.2025 10:22:01 | 7 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 |
| 31.01.2025 10:21:37 | 6 | 31.8000 | -0.50 | (-1.55%) | 10 | 318 |
| 31.01.2025 10:21:37 | 5 | 32.3000 | 0.00 | (0.00%) | 7 | 226 |
| 31.01.2025 10:21:37 | 4 | 32.7000 | +0.40 | (+1.24%) | 5 | 164 |
| 31.01.2025 09:29:39 | 3 | 32.7000 | +0.40 | (+1.24%) | 50 | 1 635 |
| 31.01.2025 09:21:03 | 2 | 32.7000 | +0.40 | (+1.24%) | 5 | 164 |
| 31.01.2025 09:21:03 | 1 | 32.6000 | +0.30 | (+0.93%) | 40 | 1 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:46:12 | 20 | 32.3000 | -0.70 | (-2.12%) | 60 | 1 938 |
| 30.01.2025 16:45:27 | 19 | 32.3000 | -0.70 | (-2.12%) | 10 | 323 |
| 30.01.2025 15:51:10 | 18 | 32.2000 | -0.80 | (-2.42%) | 7 | 225 |
| 30.01.2025 15:50:55 | 17 | 32.2000 | -0.80 | (-2.42%) | 4 | 129 |
| 30.01.2025 15:50:55 | 16 | 32.3000 | -0.70 | (-2.12%) | 5 | 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 15:50:55 | 15 | 32.3000 | -0.70 | (-2.12%) | 33 | 1 066 |
| 30.01.2025 15:50:55 | 14 | 32.3000 | -0.70 | (-2.12%) | 5 | 162 |
| 30.01.2025 12:58:43 | 13 | 32.8000 | -0.20 | (-0.61%) | 30 | 984 |
| 30.01.2025 12:23:22 | 12 | 33.0000 | 0.00 | (0.00%) | 16 | 528 |
| 30.01.2025 11:09:12 | 11 | 33.0000 | 0.00 | (0.00%) | 48 | 1 584 |
| 30.01.2025 10:05:55 | 10 | 33.0000 | 0.00 | (0.00%) | 16 | 528 |
| 30.01.2025 09:23:57 | 9 | 33.1000 | +0.10 | (+0.30%) | 3 | 99 |
| 30.01.2025 09:20:08 | 8 | 33.1000 | +0.10 | (+0.30%) | 10 | 331 |
| 30.01.2025 09:15:41 | 7 | 33.0000 | 0.00 | (0.00%) | 20 | 660 |
| 30.01.2025 09:07:44 | 6 | 33.1000 | +0.10 | (+0.30%) | 3 | 99 |
| 30.01.2025 09:03:05 | 5 | 33.1000 | +0.10 | (+0.30%) | 35 | 1 159 |
| 30.01.2025 09:02:07 | 4 | 33.5000 | +0.50 | (+1.52%) | 1 | 34 |
| 30.01.2025 09:00:17 | 3 | 33.4000 | +0.40 | (+1.21%) | 94 | 3 140 |
| 30.01.2025 09:00:17 | 2 | 33.3000 | +0.30 | (+0.91%) | 29 | 966 |
| 30.01.2025 09:00:00 | 1 | 33.3000 | +0.30 | (+0.91%) | 1 | 33 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 45 | 33.0000 | +0.50 | (+1.54%) | 50 | 1 650 |
| 29.01.2025 16:47:56 | 44 | 32.9000 | +0.40 | (+1.23%) | 4 | 132 |
| 29.01.2025 16:10:49 | 43 | 32.9000 | +0.40 | (+1.23%) | 1 | 33 |
| 29.01.2025 16:04:23 | 42 | 32.2000 | -0.30 | (-0.92%) | 15 | 483 |
| 29.01.2025 16:04:23 | 41 | 32.2000 | -0.30 | (-0.92%) | 5 | 161 |
| 29.01.2025 16:00:32 | 40 | 33.4000 | +0.90 | (+2.77%) | 6 | 200 |
| 29.01.2025 16:00:32 | 39 | 33.4000 | +0.90 | (+2.77%) | 33 | 1 102 |
| 29.01.2025 16:00:32 | 38 | 33.1000 | +0.60 | (+1.85%) | 150 | 4 965 |
| 29.01.2025 16:00:32 | 37 | 33.0000 | +0.50 | (+1.54%) | 10 | 330 |
| 29.01.2025 16:00:32 | 36 | 33.0000 | +0.50 | (+1.54%) | 100 | 3 300 |
| 29.01.2025 16:00:32 | 35 | 32.9000 | +0.40 | (+1.23%) | 21 | 691 |
| 29.01.2025 15:37:41 | 34 | 32.9000 | +0.40 | (+1.23%) | 1 | 33 |
| 29.01.2025 15:20:14 | 33 | 32.1000 | -0.40 | (-1.23%) | 38 | 1 220 |
| 29.01.2025 14:49:52 | 32 | 32.9000 | +0.40 | (+1.23%) | 48 | 1 579 |
| 29.01.2025 14:49:52 | 31 | 32.9000 | +0.40 | (+1.23%) | 70 | 2 303 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 14:49:52 | 30 | 32.9000 | +0.40 | (+1.23%) | 32 | 1 053 |
| 29.01.2025 13:28:24 | 29 | 33.0000 | +0.50 | (+1.54%) | 7 | 231 |
| 29.01.2025 13:28:24 | 28 | 32.9000 | +0.40 | (+1.23%) | 53 | 1 744 |
| 29.01.2025 13:20:06 | 27 | 32.9000 | +0.40 | (+1.23%) | 9 | 296 |
| 29.01.2025 13:20:06 | 26 | 32.8000 | +0.30 | (+0.92%) | 27 | 886 |
| 29.01.2025 13:20:06 | 25 | 32.7000 | +0.20 | (+0.62%) | 43 | 1 406 |
| 29.01.2025 13:17:55 | 24 | 31.7000 | -0.80 | (-2.46%) | 1 | 32 |
| 29.01.2025 13:16:05 | 23 | 32.7000 | +0.20 | (+0.62%) | 2 | 65 |
| 29.01.2025 13:16:05 | 22 | 32.7000 | +0.20 | (+0.62%) | 40 | 1 308 |
| 29.01.2025 13:16:05 | 21 | 32.6000 | +0.10 | (+0.31%) | 47 | 1 532 |
| 29.01.2025 13:16:05 | 20 | 32.5000 | 0.00 | (0.00%) | 11 | 358 |
| 29.01.2025 12:32:01 | 19 | 32.5000 | 0.00 | (0.00%) | 10 | 325 |
| 29.01.2025 12:23:08 | 18 | 32.5000 | 0.00 | (0.00%) | 211 | 6 858 |
| 29.01.2025 12:23:08 | 17 | 32.5000 | 0.00 | (0.00%) | 19 | 618 |
| 29.01.2025 12:23:08 | 16 | 32.5000 | 0.00 | (0.00%) | 2 | 65 |
| 29.01.2025 12:23:08 | 15 | 32.4000 | -0.10 | (-0.31%) | 5 | 162 |
| 29.01.2025 12:23:08 | 14 | 32.4000 | -0.10 | (-0.31%) | 24 | 778 |
| 29.01.2025 12:23:08 | 13 | 32.2000 | -0.30 | (-0.92%) | 30 | 966 |
| 29.01.2025 12:23:08 | 12 | 32.2000 | -0.30 | (-0.92%) | 19 | 612 |
| 29.01.2025 12:23:08 | 11 | 32.0000 | -0.50 | (-1.54%) | 6 | 192 |
| 29.01.2025 12:23:08 | 10 | 31.9000 | -0.60 | (-1.85%) | 10 | 319 |
| 29.01.2025 10:59:58 | 9 | 32.1000 | -0.40 | (-1.23%) | 1 | 32 |
| 29.01.2025 10:58:31 | 8 | 31.1000 | -1.40 | (-4.31%) | 55 | 1 711 |
| 29.01.2025 10:58:31 | 7 | 31.1000 | -1.40 | (-4.31%) | 25 | 778 |
| 29.01.2025 10:58:31 | 6 | 31.2000 | -1.30 | (-4.00%) | 10 | 312 |
| 29.01.2025 10:26:27 | 5 | 32.3000 | -0.20 | (-0.62%) | 3 | 97 |
| 29.01.2025 10:08:11 | 4 | 32.3000 | -0.20 | (-0.62%) | 1 | 32 |
| 29.01.2025 10:04:24 | 3 | 31.1000 | -1.40 | (-4.31%) | 5 | 156 |
| 29.01.2025 10:04:24 | 2 | 31.2000 | -1.30 | (-4.00%) | 5 | 156 |
| 29.01.2025 10:04:24 | 1 | 31.2000 | -1.30 | (-4.00%) | 40 | 1 248 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:45:41 | 38 | 32.5000 | +1.00 | (+3.17%) | 7 | 228 |
| 28.01.2025 15:44:52 | 37 | 32.5000 | +1.00 | (+3.17%) | 1 | 33 |
| 28.01.2025 15:44:14 | 36 | 32.2000 | +0.70 | (+2.22%) | 48 | 1 546 |
| 28.01.2025 15:18:59 | 35 | 32.2000 | +0.70 | (+2.22%) | 1 | 32 |
| 28.01.2025 15:17:09 | 34 | 31.2000 | -0.30 | (-0.95%) | 4 | 125 |
| 28.01.2025 14:59:22 | 33 | 32.0000 | +0.50 | (+1.59%) | 17 | 544 |
| 28.01.2025 14:54:38 | 32 | 32.0000 | +0.50 | (+1.59%) | 3 | 96 |
| 28.01.2025 14:54:03 | 31 | 32.0000 | +0.50 | (+1.59%) | 90 | 2 880 |
| 28.01.2025 14:54:03 | 30 | 32.0000 | +0.50 | (+1.59%) | 40 | 1 280 |
| 28.01.2025 13:31:06 | 29 | 32.2000 | +0.70 | (+2.22%) | 1 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 735 254 800 |
| Enterprise Value: | 934 648 800 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
