Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
33.50+0.10(+0.30%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:08 | 17 | 33.5000 | +0.10 | (+0.30%) | 26 | 871 |
| 15:30:48 | 16 | 33.5000 | +0.10 | (+0.30%) | 100 | 3 350 |
| 13:45:28 | 15 | 33.5000 | +0.10 | (+0.30%) | 100 | 3 350 |
| 13:37:01 | 14 | 33.5000 | +0.10 | (+0.30%) | 700 | 23 450 |
| 13:08:36 | 13 | 33.5000 | +0.10 | (+0.30%) | 200 | 6 700 |
| 13:08:13 | 12 | 33.4000 | 0.00 | (0.00%) | 4 | 134 |
| 10:38:30 | 11 | 33.4000 | 0.00 | (0.00%) | 1 | 33 |
| 10:06:15 | 10 | 32.6000 | -0.80 | (-2.40%) | 5 | 163 |
| 10:06:15 | 9 | 32.8000 | -0.60 | (-1.80%) | 10 | 328 |
| 10:06:15 | 8 | 32.9000 | -0.50 | (-1.50%) | 9 | 296 |
| 10:06:15 | 7 | 33.0000 | -0.40 | (-1.20%) | 61 | 2 013 |
| 10:06:15 | 6 | 33.4000 | 0.00 | (0.00%) | 5 | 167 |
| 10:05:31 | 5 | 33.4000 | 0.00 | (0.00%) | 5 | 167 |
| 09:56:37 | 4 | 33.4000 | 0.00 | (0.00%) | 5 | 167 |
| 09:56:36 | 3 | 33.3000 | -0.10 | (-0.30%) | 19 | 633 |
| 09:49:45 | 2 | 33.3000 | -0.10 | (-0.30%) | 5 | 167 |
| 09:47:15 | 1 | 32.9000 | -0.50 | (-1.50%) | 1 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:59:14 | 12 | 33.4000 | -0.10 | (-0.30%) | 1 | 33 |
| 20.11.2024 13:51:52 | 11 | 32.8000 | -0.70 | (-2.09%) | 25 | 820 |
| 20.11.2024 13:51:52 | 10 | 32.9000 | -0.60 | (-1.79%) | 50 | 1 645 |
| 20.11.2024 13:51:52 | 9 | 32.9000 | -0.60 | (-1.79%) | 10 | 329 |
| 20.11.2024 13:51:52 | 8 | 33.0000 | -0.50 | (-1.49%) | 10 | 330 |
| 20.11.2024 13:37:22 | 7 | 33.5000 | 0.00 | (0.00%) | 1 | 34 |
| 20.11.2024 11:23:48 | 6 | 33.5000 | 0.00 | (0.00%) | 1 | 34 |
| 20.11.2024 11:11:25 | 5 | 32.9000 | -0.60 | (-1.79%) | 5 | 165 |
| 20.11.2024 10:10:40 | 4 | 33.5000 | 0.00 | (0.00%) | 300 | 10 050 |
| 20.11.2024 10:10:28 | 3 | 33.5000 | 0.00 | (0.00%) | 151 | 5 059 |
| 20.11.2024 10:10:28 | 2 | 33.4000 | -0.10 | (-0.30%) | 49 | 1 637 |
| 20.11.2024 09:38:16 | 1 | 33.4000 | -0.10 | (-0.30%) | 1 | 33 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:34:39 | 39 | 33.5000 | -0.50 | (-1.47%) | 23 | 771 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:29:03 | 38 | 33.5000 | -0.50 | (-1.47%) | 5 | 168 |
| 19.11.2024 16:29:03 | 37 | 33.1000 | -0.90 | (-2.65%) | 9 | 298 |
| 19.11.2024 16:20:07 | 36 | 33.1000 | -0.90 | (-2.65%) | 1 | 33 |
| 19.11.2024 16:18:27 | 35 | 32.9000 | -1.10 | (-3.24%) | 244 | 8 028 |
| 19.11.2024 15:56:43 | 34 | 32.9000 | -1.10 | (-3.24%) | 6 | 197 |
| 19.11.2024 15:56:43 | 33 | 32.6000 | -1.40 | (-4.12%) | 9 | 293 |
| 19.11.2024 15:48:20 | 32 | 32.6000 | -1.40 | (-4.12%) | 50 | 1 630 |
| 19.11.2024 15:47:14 | 31 | 32.5000 | -1.50 | (-4.41%) | 16 | 520 |
| 19.11.2024 15:43:28 | 30 | 32.6000 | -1.40 | (-4.12%) | 10 | 326 |
| 19.11.2024 15:01:19 | 29 | 32.9000 | -1.10 | (-3.24%) | 50 | 1 645 |
| 19.11.2024 14:30:23 | 28 | 33.5000 | -0.50 | (-1.47%) | 1 | 34 |
| 19.11.2024 14:29:57 | 27 | 32.8000 | -1.20 | (-3.53%) | 145 | 4 756 |
| 19.11.2024 14:29:57 | 26 | 33.1000 | -0.90 | (-2.65%) | 55 | 1 821 |
| 19.11.2024 14:25:47 | 25 | 33.5000 | -0.50 | (-1.47%) | 1 | 34 |
| 19.11.2024 14:24:19 | 24 | 33.2000 | -0.80 | (-2.35%) | 100 | 3 320 |
| 19.11.2024 14:24:19 | 23 | 33.2000 | -0.80 | (-2.35%) | 166 | 5 511 |
| 19.11.2024 13:56:12 | 22 | 33.5000 | -0.50 | (-1.47%) | 12 | 402 |
| 19.11.2024 12:38:37 | 21 | 33.5000 | -0.50 | (-1.47%) | 5 | 168 |
| 19.11.2024 12:35:52 | 20 | 33.2000 | -0.80 | (-2.35%) | 140 | 4 648 |
| 19.11.2024 12:34:52 | 19 | 33.4000 | -0.60 | (-1.76%) | 60 | 2 004 |
| 19.11.2024 11:41:02 | 18 | 33.5000 | -0.50 | (-1.47%) | 1 | 34 |
| 19.11.2024 11:39:37 | 17 | 33.2000 | -0.80 | (-2.35%) | 13 | 432 |
| 19.11.2024 11:15:55 | 16 | 33.5000 | -0.50 | (-1.47%) | 1 | 34 |
| 19.11.2024 11:12:32 | 15 | 33.2000 | -0.80 | (-2.35%) | 40 | 1 328 |
| 19.11.2024 11:04:23 | 14 | 33.5000 | -0.50 | (-1.47%) | 1 | 34 |
| 19.11.2024 11:02:07 | 13 | 33.2000 | -0.80 | (-2.35%) | 41 | 1 361 |
| 19.11.2024 11:02:07 | 12 | 33.3000 | -0.70 | (-2.06%) | 4 | 133 |
| 19.11.2024 10:55:38 | 11 | 33.5000 | -0.50 | (-1.47%) | 3 | 101 |
| 19.11.2024 10:44:54 | 10 | 33.5000 | -0.50 | (-1.47%) | 1 | 34 |
| 19.11.2024 10:43:03 | 9 | 33.3000 | -0.70 | (-2.06%) | 6 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:24:51 | 8 | 33.4000 | -0.60 | (-1.76%) | 50 | 1 670 |
| 19.11.2024 10:08:50 | 7 | 33.5000 | -0.50 | (-1.47%) | 200 | 6 700 |
| 19.11.2024 10:02:32 | 6 | 33.5000 | -0.50 | (-1.47%) | 45 | 1 508 |
| 19.11.2024 10:02:09 | 5 | 33.6000 | -0.40 | (-1.18%) | 300 | 10 080 |
| 19.11.2024 10:02:02 | 4 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 19.11.2024 10:01:18 | 3 | 33.6000 | -0.40 | (-1.18%) | 200 | 6 720 |
| 19.11.2024 09:17:43 | 2 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 19.11.2024 09:00:00 | 1 | 34.0000 | 0.00 | (0.00%) | 100 | 3 400 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:58:04 | 24 | 34.0000 | +0.40 | (+1.19%) | 40 | 1 360 |
| 18.11.2024 13:58:04 | 23 | 34.0000 | +0.40 | (+1.19%) | 1 | 34 |
| 18.11.2024 13:58:04 | 22 | 34.0000 | +0.40 | (+1.19%) | 44 | 1 496 |
| 18.11.2024 13:58:04 | 21 | 34.0000 | +0.40 | (+1.19%) | 110 | 3 740 |
| 18.11.2024 13:57:12 | 20 | 34.0000 | +0.40 | (+1.19%) | 5 | 170 |
| 18.11.2024 12:11:19 | 19 | 34.0000 | +0.40 | (+1.19%) | 101 | 3 434 |
| 18.11.2024 12:08:46 | 18 | 34.0000 | +0.40 | (+1.19%) | 222 | 7 548 |
| 18.11.2024 12:08:46 | 17 | 34.0000 | +0.40 | (+1.19%) | 7 | 238 |
| 18.11.2024 12:08:46 | 16 | 34.0000 | +0.40 | (+1.19%) | 100 | 3 400 |
| 18.11.2024 12:08:46 | 15 | 34.0000 | +0.40 | (+1.19%) | 1 | 34 |
| 18.11.2024 12:08:46 | 14 | 34.0000 | +0.40 | (+1.19%) | 74 | 2 516 |
| 18.11.2024 12:08:46 | 13 | 34.0000 | +0.40 | (+1.19%) | 65 | 2 210 |
| 18.11.2024 12:08:46 | 12 | 33.9000 | +0.30 | (+0.89%) | 40 | 1 356 |
| 18.11.2024 12:08:46 | 11 | 33.8000 | +0.20 | (+0.60%) | 2 | 68 |
| 18.11.2024 12:08:46 | 10 | 33.8000 | +0.20 | (+0.60%) | 265 | 8 957 |
| 18.11.2024 12:08:46 | 9 | 33.6000 | 0.00 | (0.00%) | 50 | 1 680 |
| 18.11.2024 12:08:46 | 8 | 33.6000 | 0.00 | (0.00%) | 153 | 5 141 |
| 18.11.2024 12:08:46 | 7 | 33.5000 | -0.10 | (-0.30%) | 45 | 1 508 |
| 18.11.2024 12:08:46 | 6 | 33.5000 | -0.10 | (-0.30%) | 3 | 101 |
| 18.11.2024 12:08:46 | 5 | 33.4000 | -0.20 | (-0.60%) | 51 | 1 703 |
| 18.11.2024 10:26:18 | 4 | 33.5000 | -0.10 | (-0.30%) | 3 | 101 |
| 18.11.2024 10:00:57 | 3 | 33.5000 | -0.10 | (-0.30%) | 3 | 101 |
| 18.11.2024 09:04:33 | 2 | 33.5000 | -0.10 | (-0.30%) | 1 | 34 |
| 18.11.2024 09:04:06 | 1 | 33.2000 | -0.40 | (-1.19%) | 52 | 1 726 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:34:49 | 14 | 33.6000 | -0.30 | (-0.88%) | 1 | 34 |
| 15.11.2024 15:31:55 | 13 | 33.1000 | -0.80 | (-2.36%) | 45 | 1 490 |
| 15.11.2024 15:31:55 | 12 | 33.1000 | -0.80 | (-2.36%) | 10 | 331 |
| 15.11.2024 15:31:55 | 11 | 33.3000 | -0.60 | (-1.77%) | 60 | 1 998 |
| 15.11.2024 13:13:56 | 10 | 33.8000 | -0.10 | (-0.29%) | 1 | 34 |
| 15.11.2024 13:11:29 | 9 | 33.3000 | -0.60 | (-1.77%) | 2 | 67 |
| 15.11.2024 13:11:29 | 8 | 33.3000 | -0.60 | (-1.77%) | 17 | 566 |
| 15.11.2024 13:02:35 | 7 | 33.7000 | -0.20 | (-0.59%) | 100 | 3 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 764 939 000 |
| Enterprise Value: | 1 009 844 000 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
