Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
36.10-0.90(-2.43%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:45:41 | 36 | 36.1000 | -0.90 | (-2.43%) | 1 | 36 |
16.08.2024 16:45:26 | 35 | 35.5000 | -1.50 | (-4.05%) | 4 | 142 |
16.08.2024 16:43:03 | 34 | 35.7000 | -1.30 | (-3.51%) | 13 | 464 |
16.08.2024 15:48:43 | 33 | 36.4000 | -0.60 | (-1.62%) | 1 | 36 |
16.08.2024 15:33:35 | 32 | 36.0000 | -1.00 | (-2.70%) | 7 | 252 |
16.08.2024 13:53:15 | 31 | 36.0000 | -1.00 | (-2.70%) | 100 | 3 600 |
16.08.2024 13:51:23 | 30 | 36.0000 | -1.00 | (-2.70%) | 10 | 360 |
16.08.2024 13:46:54 | 29 | 36.0000 | -1.00 | (-2.70%) | 1 | 36 |
16.08.2024 13:44:44 | 28 | 35.7000 | -1.30 | (-3.51%) | 40 | 1 428 |
16.08.2024 13:39:02 | 27 | 36.0000 | -1.00 | (-2.70%) | 100 | 3 600 |
16.08.2024 13:19:36 | 26 | 36.0000 | -1.00 | (-2.70%) | 100 | 3 600 |
16.08.2024 13:19:33 | 25 | 36.0000 | -1.00 | (-2.70%) | 100 | 3 600 |
16.08.2024 13:08:41 | 24 | 36.0000 | -1.00 | (-2.70%) | 20 | 720 |
16.08.2024 12:35:02 | 23 | 36.0000 | -1.00 | (-2.70%) | 98 | 3 528 |
16.08.2024 12:34:15 | 22 | 36.0000 | -1.00 | (-2.70%) | 98 | 3 528 |
16.08.2024 12:34:06 | 21 | 35.7000 | -1.30 | (-3.51%) | 2 | 71 |
16.08.2024 12:22:52 | 20 | 35.7000 | -1.30 | (-3.51%) | 1 | 36 |
16.08.2024 11:25:17 | 19 | 36.0000 | -1.00 | (-2.70%) | 195 | 7 020 |
16.08.2024 11:24:48 | 18 | 36.0000 | -1.00 | (-2.70%) | 53 | 1 908 |
16.08.2024 11:24:48 | 17 | 36.0000 | -1.00 | (-2.70%) | 152 | 5 472 |
16.08.2024 11:16:51 | 16 | 36.0000 | -1.00 | (-2.70%) | 115 | 4 140 |
16.08.2024 11:16:48 | 15 | 36.0000 | -1.00 | (-2.70%) | 7 | 252 |
16.08.2024 11:10:52 | 14 | 36.0000 | -1.00 | (-2.70%) | 37 | 1 332 |
16.08.2024 11:09:14 | 13 | 36.0000 | -1.00 | (-2.70%) | 300 | 10 800 |
16.08.2024 11:09:14 | 12 | 36.1000 | -0.90 | (-2.43%) | 152 | 5 487 |
16.08.2024 09:59:41 | 11 | 36.5000 | -0.50 | (-1.35%) | 2 | 73 |
16.08.2024 09:57:07 | 10 | 36.5000 | -0.50 | (-1.35%) | 1 | 37 |
16.08.2024 09:54:17 | 9 | 36.1000 | -0.90 | (-2.43%) | 58 | 2 094 |
16.08.2024 09:54:17 | 8 | 36.2000 | -0.80 | (-2.16%) | 54 | 1 955 |
16.08.2024 09:02:02 | 7 | 36.7000 | -0.30 | (-0.81%) | 1 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 09:00:00 | 6 | 35.6000 | -1.40 | (-3.78%) | 1 | 36 |
16.08.2024 09:00:00 | 5 | 35.6000 | -1.40 | (-3.78%) | 57 | 2 029 |
16.08.2024 09:00:00 | 4 | 35.6000 | -1.40 | (-3.78%) | 50 | 1 780 |
16.08.2024 09:00:00 | 3 | 35.6000 | -1.40 | (-3.78%) | 80 | 2 848 |
16.08.2024 09:00:00 | 2 | 35.6000 | -1.40 | (-3.78%) | 5 | 178 |
16.08.2024 09:00:00 | 1 | 35.6000 | -1.40 | (-3.78%) | 100 | 3 560 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:39:22 | 12 | 37.0000 | -0.70 | (-1.86%) | 15 | 555 |
14.08.2024 11:52:52 | 11 | 37.0000 | -0.70 | (-1.86%) | 53 | 1 961 |
14.08.2024 11:52:52 | 10 | 37.0000 | -0.70 | (-1.86%) | 30 | 1 110 |
14.08.2024 11:33:23 | 9 | 37.0000 | -0.70 | (-1.86%) | 65 | 2 405 |
14.08.2024 11:07:40 | 8 | 37.0000 | -0.70 | (-1.86%) | 100 | 3 700 |
14.08.2024 10:55:06 | 7 | 37.0000 | -0.70 | (-1.86%) | 205 | 7 585 |
14.08.2024 10:55:06 | 6 | 37.2000 | -0.50 | (-1.33%) | 150 | 5 580 |
14.08.2024 10:55:06 | 5 | 37.2000 | -0.50 | (-1.33%) | 11 | 409 |
14.08.2024 09:47:28 | 4 | 37.9000 | +0.20 | (+0.53%) | 12 | 455 |
14.08.2024 09:08:13 | 3 | 37.9000 | +0.20 | (+0.53%) | 17 | 644 |
14.08.2024 09:08:13 | 2 | 37.7000 | 0.00 | (0.00%) | 42 | 1 583 |
14.08.2024 09:08:13 | 1 | 37.7000 | 0.00 | (0.00%) | 41 | 1 546 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 14:57:50 | 9 | 37.7000 | +0.40 | (+1.07%) | 3 | 113 |
13.08.2024 13:51:51 | 8 | 37.7000 | +0.40 | (+1.07%) | 1 | 38 |
13.08.2024 12:25:25 | 7 | 37.2000 | -0.10 | (-0.27%) | 1 | 37 |
13.08.2024 11:44:07 | 6 | 37.4000 | +0.10 | (+0.27%) | 128 | 4 787 |
13.08.2024 11:44:07 | 5 | 37.4000 | +0.10 | (+0.27%) | 122 | 4 563 |
13.08.2024 11:25:59 | 4 | 37.9000 | +0.60 | (+1.61%) | 1 | 38 |
13.08.2024 11:25:31 | 3 | 37.3000 | 0.00 | (0.00%) | 21 | 783 |
13.08.2024 11:17:26 | 2 | 37.3000 | 0.00 | (0.00%) | 20 | 746 |
13.08.2024 09:24:47 | 1 | 37.3000 | 0.00 | (0.00%) | 1 | 37 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:00 | 23 | 37.3000 | -0.50 | (-1.32%) | 10 | 373 |
12.08.2024 16:25:46 | 22 | 37.3000 | -0.50 | (-1.32%) | 1 | 37 |
12.08.2024 16:06:23 | 21 | 37.2000 | -0.60 | (-1.59%) | 14 | 521 |
12.08.2024 15:59:04 | 20 | 37.2000 | -0.60 | (-1.59%) | 114 | 4 241 |
12.08.2024 15:59:04 | 19 | 37.2000 | -0.60 | (-1.59%) | 130 | 4 836 |
12.08.2024 15:59:04 | 18 | 37.2000 | -0.60 | (-1.59%) | 46 | 1 711 |
12.08.2024 15:52:52 | 17 | 37.3000 | -0.50 | (-1.32%) | 49 | 1 828 |
12.08.2024 15:52:52 | 16 | 37.3000 | -0.50 | (-1.32%) | 88 | 3 282 |
12.08.2024 15:52:52 | 15 | 37.3000 | -0.50 | (-1.32%) | 13 | 485 |
12.08.2024 14:44:35 | 14 | 37.3000 | -0.50 | (-1.32%) | 17 | 634 |
12.08.2024 14:44:35 | 13 | 37.3000 | -0.50 | (-1.32%) | 63 | 2 350 |
12.08.2024 14:38:03 | 12 | 37.3000 | -0.50 | (-1.32%) | 20 | 746 |
12.08.2024 12:24:02 | 11 | 37.3000 | -0.50 | (-1.32%) | 5 | 187 |
12.08.2024 11:53:40 | 10 | 37.3000 | -0.50 | (-1.32%) | 15 | 560 |
12.08.2024 11:47:40 | 9 | 37.3000 | -0.50 | (-1.32%) | 73 | 2 723 |
12.08.2024 11:33:05 | 8 | 37.2000 | -0.60 | (-1.59%) | 4 | 149 |
12.08.2024 10:40:02 | 7 | 37.3000 | -0.50 | (-1.32%) | 18 | 671 |
12.08.2024 10:38:23 | 6 | 37.3000 | -0.50 | (-1.32%) | 70 | 2 611 |
12.08.2024 10:31:57 | 5 | 37.3000 | -0.50 | (-1.32%) | 75 | 2 798 |
12.08.2024 10:31:15 | 4 | 37.3000 | -0.50 | (-1.32%) | 13 | 485 |
12.08.2024 09:12:51 | 3 | 38.0000 | +0.20 | (+0.53%) | 1 | 38 |
12.08.2024 09:12:20 | 2 | 37.9000 | +0.10 | (+0.26%) | 62 | 2 350 |
12.08.2024 09:11:25 | 1 | 37.8000 | 0.00 | (0.00%) | 41 | 1 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELNA00010 |
---|---|
Data debiutu: | 20.05.2008 |
Liczba akcji: | 22 834 000 |
Kapitalizacja: | 824 307 400 |
Enterprise Value: | 1 026 476 400 |
Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
CEO: | Sławomir Majchrowski |
NIP: | 8840030013 |
REGON: | 890226440 |
KRS: | 0000292032 |
Telefon: | +48 (71) 783 82 90 |
WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus