Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SEL (SELENAFM)
38.60+0.70(+1.85%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 15:48:22 | 17 | 38.2000 | 0.00 | (0.00%) | 1 | 38 |
| 30.05.2025 14:18:58 | 16 | 38.1000 | -0.10 | (-0.26%) | 1 | 38 |
| 30.05.2025 13:47:27 | 15 | 38.2000 | 0.00 | (0.00%) | 36 | 1 375 |
| 30.05.2025 13:47:27 | 14 | 38.0000 | -0.20 | (-0.52%) | 42 | 1 596 |
| 30.05.2025 12:45:57 | 13 | 38.0000 | -0.20 | (-0.52%) | 10 | 380 |
| 30.05.2025 11:52:16 | 12 | 37.8000 | -0.40 | (-1.05%) | 22 | 832 |
| 30.05.2025 10:58:38 | 11 | 37.8000 | -0.40 | (-1.05%) | 2 | 76 |
| 30.05.2025 10:55:21 | 10 | 37.6000 | -0.60 | (-1.57%) | 33 | 1 241 |
| 30.05.2025 10:46:32 | 9 | 38.0000 | -0.20 | (-0.52%) | 28 | 1 064 |
| 30.05.2025 10:33:44 | 8 | 37.6000 | -0.60 | (-1.57%) | 96 | 3 610 |
| 30.05.2025 10:27:08 | 7 | 38.2000 | 0.00 | (0.00%) | 3 | 115 |
| 30.05.2025 10:27:08 | 6 | 38.2000 | 0.00 | (0.00%) | 23 | 879 |
| 30.05.2025 10:11:20 | 5 | 37.6000 | -0.60 | (-1.57%) | 16 | 602 |
| 30.05.2025 09:56:09 | 4 | 37.6000 | -0.60 | (-1.57%) | 20 | 752 |
| 30.05.2025 09:46:29 | 3 | 38.2000 | 0.00 | (0.00%) | 1 | 38 |
| 30.05.2025 09:13:23 | 2 | 37.5000 | -0.70 | (-1.83%) | 60 | 2 250 |
| 30.05.2025 09:00:00 | 1 | 38.2000 | 0.00 | (0.00%) | 23 | 879 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 17:00:00 | 62 | 38.2000 | 0.00 | (0.00%) | 2 | 76 |
| 29.05.2025 16:44:09 | 61 | 38.0000 | -0.20 | (-0.52%) | 23 | 874 |
| 29.05.2025 16:43:04 | 60 | 38.0000 | -0.20 | (-0.52%) | 23 | 874 |
| 29.05.2025 16:42:04 | 59 | 38.0000 | -0.20 | (-0.52%) | 23 | 874 |
| 29.05.2025 16:40:56 | 58 | 38.0000 | -0.20 | (-0.52%) | 23 | 874 |
| 29.05.2025 16:39:40 | 57 | 38.0000 | -0.20 | (-0.52%) | 23 | 874 |
| 29.05.2025 16:32:25 | 56 | 38.2000 | 0.00 | (0.00%) | 2 | 76 |
| 29.05.2025 16:10:04 | 55 | 37.8000 | -0.40 | (-1.05%) | 2 | 76 |
| 29.05.2025 16:04:39 | 54 | 38.2000 | 0.00 | (0.00%) | 24 | 917 |
| 29.05.2025 16:04:39 | 53 | 38.2000 | 0.00 | (0.00%) | 196 | 7 487 |
| 29.05.2025 15:56:53 | 52 | 38.2000 | 0.00 | (0.00%) | 1 | 38 |
| 29.05.2025 15:45:03 | 51 | 38.2000 | 0.00 | (0.00%) | 35 | 1 337 |
| 29.05.2025 15:45:03 | 50 | 38.1000 | -0.10 | (-0.26%) | 20 | 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:45:03 | 49 | 38.1000 | -0.10 | (-0.26%) | 316 | 12 040 |
| 29.05.2025 15:41:43 | 48 | 38.1000 | -0.10 | (-0.26%) | 6 | 229 |
| 29.05.2025 15:10:03 | 47 | 38.0000 | -0.20 | (-0.52%) | 88 | 3 344 |
| 29.05.2025 15:10:03 | 46 | 38.0000 | -0.20 | (-0.52%) | 267 | 10 146 |
| 29.05.2025 15:10:03 | 45 | 38.0000 | -0.20 | (-0.52%) | 54 | 2 052 |
| 29.05.2025 15:08:07 | 44 | 37.8000 | -0.40 | (-1.05%) | 15 | 567 |
| 29.05.2025 14:59:47 | 43 | 37.8000 | -0.40 | (-1.05%) | 1 | 38 |
| 29.05.2025 14:46:57 | 42 | 37.9000 | -0.30 | (-0.79%) | 1 | 38 |
| 29.05.2025 14:46:57 | 41 | 37.9000 | -0.30 | (-0.79%) | 10 | 379 |
| 29.05.2025 14:07:33 | 40 | 38.0000 | -0.20 | (-0.52%) | 1 | 38 |
| 29.05.2025 13:14:56 | 39 | 38.0000 | -0.20 | (-0.52%) | 105 | 3 990 |
| 29.05.2025 13:07:14 | 38 | 38.0000 | -0.20 | (-0.52%) | 27 | 1 026 |
| 29.05.2025 12:23:10 | 37 | 38.0000 | -0.20 | (-0.52%) | 4 | 152 |
| 29.05.2025 12:13:37 | 36 | 37.9000 | -0.30 | (-0.79%) | 90 | 3 411 |
| 29.05.2025 12:02:01 | 35 | 37.9000 | -0.30 | (-0.79%) | 45 | 1 706 |
| 29.05.2025 12:02:01 | 34 | 37.9000 | -0.30 | (-0.79%) | 5 | 190 |
| 29.05.2025 11:55:40 | 33 | 37.9000 | -0.30 | (-0.79%) | 50 | 1 895 |
| 29.05.2025 11:46:19 | 32 | 37.8000 | -0.40 | (-1.05%) | 1 | 38 |
| 29.05.2025 10:51:30 | 31 | 37.5000 | -0.70 | (-1.83%) | 152 | 5 700 |
| 29.05.2025 10:51:22 | 30 | 37.5000 | -0.70 | (-1.83%) | 227 | 8 513 |
| 29.05.2025 10:51:22 | 29 | 37.5000 | -0.70 | (-1.83%) | 132 | 4 950 |
| 29.05.2025 10:49:53 | 28 | 37.6000 | -0.60 | (-1.57%) | 41 | 1 542 |
| 29.05.2025 10:49:31 | 27 | 37.6000 | -0.60 | (-1.57%) | 7 | 263 |
| 29.05.2025 10:45:32 | 26 | 37.7000 | -0.50 | (-1.31%) | 45 | 1 697 |
| 29.05.2025 10:41:49 | 25 | 37.7000 | -0.50 | (-1.31%) | 56 | 2 111 |
| 29.05.2025 10:13:40 | 24 | 37.6000 | -0.60 | (-1.57%) | 149 | 5 602 |
| 29.05.2025 10:13:40 | 23 | 37.8000 | -0.40 | (-1.05%) | 220 | 8 316 |
| 29.05.2025 10:13:40 | 22 | 37.8000 | -0.40 | (-1.05%) | 40 | 1 512 |
| 29.05.2025 10:13:40 | 21 | 37.8000 | -0.40 | (-1.05%) | 50 | 1 890 |
| 29.05.2025 10:13:40 | 20 | 37.8000 | -0.40 | (-1.05%) | 8 | 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 10:13:40 | 19 | 38.0000 | -0.20 | (-0.52%) | 50 | 1 900 |
| 29.05.2025 10:01:34 | 18 | 38.1000 | -0.10 | (-0.26%) | 55 | 2 096 |
| 29.05.2025 09:50:08 | 17 | 37.9000 | -0.30 | (-0.79%) | 20 | 758 |
| 29.05.2025 09:46:23 | 16 | 37.9000 | -0.30 | (-0.79%) | 30 | 1 137 |
| 29.05.2025 09:42:27 | 15 | 38.1000 | -0.10 | (-0.26%) | 30 | 1 143 |
| 29.05.2025 09:31:56 | 14 | 37.9000 | -0.30 | (-0.79%) | 30 | 1 137 |
| 29.05.2025 09:31:43 | 13 | 37.8000 | -0.40 | (-1.05%) | 6 | 227 |
| 29.05.2025 09:28:49 | 12 | 37.9000 | -0.30 | (-0.79%) | 113 | 4 283 |
| 29.05.2025 09:23:19 | 11 | 37.9000 | -0.30 | (-0.79%) | 87 | 3 297 |
| 29.05.2025 09:23:19 | 10 | 37.9000 | -0.30 | (-0.79%) | 43 | 1 630 |
| 29.05.2025 09:23:19 | 9 | 38.0000 | -0.20 | (-0.52%) | 200 | 7 600 |
| 29.05.2025 09:23:19 | 8 | 38.0000 | -0.20 | (-0.52%) | 20 | 760 |
| 29.05.2025 09:08:25 | 7 | 38.2000 | 0.00 | (0.00%) | 60 | 2 292 |
| 29.05.2025 09:07:37 | 6 | 38.1000 | -0.10 | (-0.26%) | 43 | 1 638 |
| 29.05.2025 09:00:00 | 5 | 38.2000 | 0.00 | (0.00%) | 124 | 4 737 |
| 29.05.2025 09:00:00 | 4 | 38.2000 | 0.00 | (0.00%) | 54 | 2 063 |
| 29.05.2025 09:00:00 | 3 | 38.2000 | 0.00 | (0.00%) | 100 | 3 820 |
| 29.05.2025 09:00:00 | 2 | 38.2000 | 0.00 | (0.00%) | 22 | 840 |
| 29.05.2025 09:00:00 | 1 | 38.2000 | 0.00 | (0.00%) | 80 | 3 056 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 17:02:21 | 33 | 38.2000 | +0.60 | (+1.60%) | 65 | 2 483 |
| 28.05.2025 16:31:33 | 32 | 38.2000 | +0.60 | (+1.60%) | 26 | 993 |
| 28.05.2025 16:30:19 | 31 | 38.2000 | +0.60 | (+1.60%) | 26 | 993 |
| 28.05.2025 16:09:00 | 30 | 37.9000 | +0.30 | (+0.80%) | 7 | 265 |
| 28.05.2025 13:57:23 | 29 | 37.8000 | +0.20 | (+0.53%) | 13 | 491 |
| 28.05.2025 13:57:23 | 28 | 38.1000 | +0.50 | (+1.33%) | 10 | 381 |
| 28.05.2025 13:14:21 | 27 | 38.3000 | +0.70 | (+1.86%) | 3 | 115 |
| 28.05.2025 13:03:41 | 26 | 38.3000 | +0.70 | (+1.86%) | 1 | 38 |
| 28.05.2025 12:58:00 | 25 | 38.3000 | +0.70 | (+1.86%) | 19 | 728 |
| 28.05.2025 12:58:00 | 24 | 38.3000 | +0.70 | (+1.86%) | 1 | 38 |
| 28.05.2025 12:45:03 | 23 | 38.3000 | +0.70 | (+1.86%) | 3 | 115 |
| 28.05.2025 12:45:03 | 22 | 38.3000 | +0.70 | (+1.86%) | 7 | 268 |
| 28.05.2025 12:07:00 | 21 | 38.3000 | +0.70 | (+1.86%) | 1 | 38 |
| 28.05.2025 11:32:34 | 20 | 37.8000 | +0.20 | (+0.53%) | 22 | 832 |
| 28.05.2025 11:32:34 | 19 | 38.2000 | +0.60 | (+1.60%) | 1 | 38 |
| 28.05.2025 11:07:52 | 18 | 38.3000 | +0.70 | (+1.86%) | 1 | 38 |
| 28.05.2025 10:54:23 | 17 | 38.3000 | +0.70 | (+1.86%) | 1 | 38 |
| 28.05.2025 10:24:56 | 16 | 38.0000 | +0.40 | (+1.06%) | 150 | 5 700 |
| 28.05.2025 10:18:44 | 15 | 38.3000 | +0.70 | (+1.86%) | 13 | 498 |
| 28.05.2025 09:52:59 | 14 | 38.3000 | +0.70 | (+1.86%) | 3 | 115 |
| 28.05.2025 09:52:59 | 13 | 38.3000 | +0.70 | (+1.86%) | 16 | 613 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 881 392 400 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
