Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3XTB2
269.00-2.50(-0.92%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:42:34 | 4 | 269.0000 | -2.50 | (-0.92%) | 11 | 2 959 |
| 09:42:23 | 3 | 269.0000 | -2.50 | (-0.92%) | 70 | 18 830 |
| 09:32:32 | 2 | 269.0000 | -2.50 | (-0.92%) | 70 | 18 830 |
| 09:30:30 | 1 | 270.5000 | -1.00 | (-0.37%) | 70 | 18 935 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:20:15 | 10 | 251.0000 | +34.00 | (+15.67%) | 66 | 16 566 |
| 19.11.2024 15:08:24 | 9 | 252.5000 | +35.50 | (+16.36%) | 65 | 16 413 |
| 19.11.2024 15:05:18 | 8 | 248.5000 | +31.50 | (+14.52%) | 70 | 17 395 |
| 19.11.2024 15:02:12 | 7 | 246.5000 | +29.50 | (+13.59%) | 20 | 4 930 |
| 19.11.2024 14:26:36 | 6 | 261.0000 | +44.00 | (+20.28%) | 30 | 7 830 |
| 19.11.2024 14:26:26 | 5 | 261.0000 | +44.00 | (+20.28%) | 70 | 18 270 |
| 19.11.2024 14:20:42 | 4 | 262.0000 | +45.00 | (+20.74%) | 50 | 13 100 |
| 19.11.2024 14:03:13 | 3 | 266.5000 | +49.50 | (+22.81%) | 70 | 18 655 |
| 19.11.2024 09:13:48 | 2 | 285.0000 | +68.00 | (+31.34%) | 4 | 1 140 |
| 19.11.2024 09:13:05 | 1 | 287.0000 | +70.00 | (+32.26%) | 4 | 1 148 |
Z ostatnich 5 dni
