Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3XTB2
215.00-5.00(-2.27%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:48:28 | 2 | 215.0000 | -5.00 | (-2.27%) | 5 | 1 075 |
09:07:23 | 1 | 220.5000 | +0.50 | (+0.23%) | 3 | 662 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:22:29 | 6 | 218.5000 | -44.50 | (-16.92%) | 30 | 6 555 |
16.07.2024 11:18:18 | 5 | 213.5000 | -49.50 | (-18.82%) | 2 | 427 |
16.07.2024 10:44:36 | 4 | 220.0000 | -43.00 | (-16.35%) | 30 | 6 600 |
16.07.2024 10:35:06 | 3 | 222.5000 | -40.50 | (-15.40%) | 30 | 6 675 |
16.07.2024 10:01:28 | 2 | 208.5000 | -54.50 | (-20.72%) | 30 | 6 255 |
16.07.2024 09:10:49 | 1 | 248.5000 | -14.50 | (-5.51%) | 30 | 7 455 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:49:08 | 14 | 263.0000 | -61.00 | (-18.83%) | 2 | 526 |
15.07.2024 15:34:11 | 13 | 254.0000 | -70.00 | (-21.60%) | 30 | 7 620 |
15.07.2024 14:41:26 | 12 | 281.0000 | -43.00 | (-13.27%) | 2 | 562 |
15.07.2024 12:45:42 | 11 | 302.0000 | -22.00 | (-6.79%) | 43 | 12 986 |
15.07.2024 12:45:33 | 10 | 301.5000 | -22.50 | (-6.94%) | 34 | 10 251 |
15.07.2024 12:38:09 | 9 | 301.0000 | -23.00 | (-7.10%) | 38 | 11 438 |
15.07.2024 12:37:24 | 8 | 301.5000 | -22.50 | (-6.94%) | 23 | 6 935 |
15.07.2024 12:36:54 | 7 | 299.5000 | -24.50 | (-7.56%) | 27 | 8 087 |
15.07.2024 12:34:41 | 6 | 292.0000 | -32.00 | (-9.88%) | 20 | 5 840 |
15.07.2024 12:34:18 | 5 | 296.5000 | -27.50 | (-8.49%) | 23 | 6 820 |
15.07.2024 12:32:35 | 4 | 297.0000 | -27.00 | (-8.33%) | 15 | 4 455 |
15.07.2024 12:30:55 | 3 | 291.0000 | -33.00 | (-10.19%) | 8 | 2 328 |
15.07.2024 12:13:58 | 2 | 280.0000 | -44.00 | (-13.58%) | 9 | 2 520 |
15.07.2024 11:23:31 | 1 | 324.0000 | 0.00 | (0.00%) | 20 | 6 480 |
Z ostatnich 5 dni