Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL9PALL5
0.93+0.22(+30.99%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.11.2024 16:29:07 | 8 | 0.9300 | +0.22 | (+30.99%) | 190 | 177 |
| 18.11.2024 16:28:48 | 7 | 0.9300 | +0.22 | (+30.99%) | 190 | 177 |
| 18.11.2024 15:57:18 | 6 | 0.9000 | +0.19 | (+26.76%) | 300 | 270 |
| 18.11.2024 15:56:42 | 5 | 0.9000 | +0.19 | (+26.76%) | 300 | 270 |
| 18.11.2024 15:12:25 | 4 | 0.8900 | +0.18 | (+25.35%) | 500 | 445 |
| 18.11.2024 15:12:06 | 3 | 0.8800 | +0.17 | (+23.94%) | 500 | 440 |
| 18.11.2024 15:08:16 | 2 | 0.8800 | +0.17 | (+23.94%) | 800 | 704 |
| 18.11.2024 15:07:55 | 1 | 0.8800 | +0.17 | (+23.94%) | 600 | 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 11:52:10 | 2 | 0.7500 | +0.19 | (+33.93%) | 300 | 225 |
| 15.11.2024 11:51:01 | 1 | 0.7500 | +0.19 | (+33.93%) | 300 | 225 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:38:22 | 6 | 0.5600 | -0.10 | (-15.15%) | 150 | 84 |
| 14.11.2024 15:37:36 | 5 | 0.5700 | -0.09 | (-13.64%) | 80 | 46 |
| 14.11.2024 13:22:53 | 4 | 0.5500 | -0.11 | (-16.67%) | 250 | 138 |
| 14.11.2024 13:22:27 | 3 | 0.5500 | -0.11 | (-16.67%) | 120 | 66 |
| 14.11.2024 12:18:25 | 2 | 0.5300 | -0.13 | (-19.70%) | 1000 | 530 |
| 14.11.2024 12:18:04 | 1 | 0.5300 | -0.13 | (-19.70%) | 1000 | 530 |
Z ostatnich 5 dni
