Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL8W20
2.23-0.32(-12.55%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 13:20:50 | 3 | 2.2300 | -0.32 | (-12.55%) | 2227 | 4 966 |
| 20.12.2024 13:15:29 | 2 | 2.2300 | -0.32 | (-12.55%) | 60000 | 133 800 |
| 20.12.2024 13:15:25 | 1 | 2.2300 | -0.32 | (-12.55%) | 60000 | 133 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:58:57 | 1 | 2.5500 | -0.06 | (-2.30%) | 2227 | 5 679 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:42:34 | 4 | 2.6100 | -0.57 | (-17.92%) | 10000 | 26 100 |
| 17.12.2024 14:50:07 | 3 | 2.7100 | -0.47 | (-14.78%) | 10000 | 27 100 |
| 17.12.2024 14:02:52 | 2 | 2.8100 | -0.37 | (-11.64%) | 10000 | 28 100 |
| 17.12.2024 10:40:30 | 1 | 2.9800 | -0.20 | (-6.29%) | 10000 | 29 800 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:41:18 | 5 | 3.1800 | -0.10 | (-3.05%) | 11190 | 35 584 |
| 16.12.2024 14:23:37 | 4 | 3.0500 | -0.23 | (-7.01%) | 50000 | 152 500 |
| 16.12.2024 12:21:06 | 3 | 3.1800 | -0.10 | (-3.05%) | 8810 | 28 016 |
| 16.12.2024 09:42:43 | 2 | 3.2600 | -0.02 | (-0.61%) | 10000 | 32 600 |
| 16.12.2024 09:23:43 | 1 | 3.2600 | -0.02 | (-0.61%) | 10000 | 32 600 |
Z ostatnich 5 dni
