Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5ZAB
4.350.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:08:39 | 3 | 4.3500 | 0.00 | (0.00%) | 2149 | 9 348 |
| 09:07:20 | 2 | 4.4500 | +0.10 | (+2.30%) | 1467 | 6 528 |
| 09:05:27 | 1 | 4.4500 | +0.10 | (+2.30%) | 2500 | 11 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:02:57 | 19 | 4.3500 | +0.56 | (+14.78%) | 150 | 653 |
| 20.11.2024 15:46:29 | 18 | 4.0100 | +0.22 | (+5.80%) | 300 | 1 203 |
| 20.11.2024 15:45:32 | 17 | 4.2000 | +0.41 | (+10.82%) | 250 | 1 050 |
| 20.11.2024 15:44:44 | 16 | 4.3300 | +0.54 | (+14.25%) | 300 | 1 299 |
| 20.11.2024 15:36:33 | 15 | 4.4100 | +0.62 | (+16.36%) | 300 | 1 323 |
| 20.11.2024 15:35:59 | 14 | 4.4400 | +0.65 | (+17.15%) | 1467 | 6 513 |
| 20.11.2024 15:35:56 | 13 | 4.4500 | +0.66 | (+17.41%) | 300 | 1 335 |
| 20.11.2024 15:32:53 | 12 | 4.5000 | +0.71 | (+18.73%) | 512 | 2 304 |
| 20.11.2024 15:30:33 | 11 | 4.5900 | +0.80 | (+21.11%) | 1988 | 9 125 |
| 20.11.2024 15:05:56 | 10 | 4.7000 | +0.91 | (+24.01%) | 2149 | 10 100 |
| 20.11.2024 15:03:43 | 9 | 4.6600 | +0.87 | (+22.96%) | 300 | 1 398 |
| 20.11.2024 15:00:04 | 8 | 4.7200 | +0.93 | (+24.54%) | 300 | 1 416 |
| 20.11.2024 13:57:46 | 7 | 4.4200 | +0.63 | (+16.62%) | 500 | 2 210 |
| 20.11.2024 12:08:09 | 6 | 5.0300 | +1.24 | (+32.72%) | 300 | 1 509 |
| 20.11.2024 10:08:20 | 5 | 5.5200 | +1.73 | (+45.65%) | 250 | 1 380 |
| 20.11.2024 09:53:40 | 4 | 5.6300 | +1.84 | (+48.55%) | 250 | 1 408 |
| 20.11.2024 09:53:33 | 3 | 5.6600 | +1.87 | (+49.34%) | 250 | 1 415 |
| 20.11.2024 09:40:55 | 2 | 5.9700 | +2.18 | (+57.52%) | 250 | 1 493 |
| 20.11.2024 09:36:47 | 1 | 6.2000 | +2.41 | (+63.59%) | 250 | 1 550 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:46:56 | 2 | 3.7900 | (-- %) | (-- %) | 250 | 948 |
| 18.11.2024 15:41:17 | 1 | 3.9300 | (-- %) | (-- %) | 501 | 1 969 |
Z ostatnich 5 dni
