Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10W20
1.05+0.07(+7.14%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 14:26:56 | 3 | 1.0500 | +0.07 | (+7.14%) | 1000 | 1 050 |
| 22.11.2024 12:58:23 | 2 | 0.9900 | +0.01 | (+1.02%) | 1000 | 990 |
| 22.11.2024 10:18:08 | 1 | 0.9400 | -0.04 | (-4.08%) | 1500 | 1 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:19:21 | 5 | 1.0200 | +0.19 | (+22.89%) | 220 | 224 |
| 21.11.2024 15:55:29 | 4 | 0.9900 | +0.16 | (+19.28%) | 3400 | 3 366 |
| 21.11.2024 13:09:59 | 3 | 0.9900 | +0.16 | (+19.28%) | 1500 | 1 485 |
| 21.11.2024 13:09:39 | 2 | 0.9900 | +0.16 | (+19.28%) | 3400 | 3 366 |
| 21.11.2024 11:08:49 | 1 | 0.8500 | +0.02 | (+2.41%) | 4000 | 3 400 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:02:18 | 3 | 0.8300 | +0.07 | (+9.21%) | 3000 | 2 490 |
| 20.11.2024 15:40:30 | 2 | 0.8000 | +0.04 | (+5.26%) | 1000 | 800 |
| 20.11.2024 09:17:03 | 1 | 0.8400 | +0.08 | (+10.53%) | 3800 | 3 192 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:32 | 8 | 0.7600 | -0.21 | (-21.65%) | 1200 | 912 |
| 19.11.2024 16:23:15 | 7 | 0.7200 | -0.25 | (-25.77%) | 1000 | 720 |
| 19.11.2024 15:39:54 | 6 | 0.6600 | -0.31 | (-31.96%) | 1000 | 660 |
| 19.11.2024 15:39:22 | 5 | 0.6700 | -0.30 | (-30.93%) | 5000 | 3 350 |
| 19.11.2024 14:57:00 | 4 | 0.5800 | -0.39 | (-40.21%) | 585 | 339 |
| 19.11.2024 14:43:37 | 3 | 0.6500 | -0.32 | (-32.99%) | 585 | 380 |
| 19.11.2024 12:37:36 | 2 | 0.7200 | -0.25 | (-25.77%) | 50095 | 36 068 |
| 19.11.2024 09:38:53 | 1 | 1.0000 | +0.03 | (+3.09%) | 3000 | 3 000 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:43:13 | 5 | 0.9700 | -0.15 | (-13.39%) | 3900 | 3 783 |
| 18.11.2024 12:25:10 | 4 | 1.0400 | -0.08 | (-7.14%) | 2867 | 2 982 |
| 18.11.2024 12:16:15 | 3 | 1.0600 | -0.06 | (-5.36%) | 21883 | 23 196 |
| 18.11.2024 12:10:30 | 2 | 1.0800 | -0.04 | (-3.57%) | 30750 | 33 210 |
| 18.11.2024 10:55:51 | 1 | 1.1500 | +0.03 | (+2.68%) | 45000 | 51 750 |
Z ostatnich 5 dni
