Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10W20
1.50+0.07(+4.90%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:17:27 | 7 | 1.5000 | +0.07 | (+4.90%) | 1000 | 1 500 |
| 09:16:08 | 6 | 1.4900 | +0.06 | (+4.20%) | 1000 | 1 490 |
| 09:05:48 | 5 | 1.4800 | +0.05 | (+3.50%) | 1000 | 1 480 |
| 09:05:35 | 4 | 1.4700 | +0.04 | (+2.80%) | 1000 | 1 470 |
| 09:05:07 | 3 | 1.4600 | +0.03 | (+2.10%) | 1000 | 1 460 |
| 09:05:07 | 2 | 1.4600 | +0.03 | (+2.10%) | 1000 | 1 460 |
| 09:05:07 | 1 | 1.4600 | +0.03 | (+2.10%) | 1000 | 1 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:31:51 | 2 | 1.4300 | +0.02 | (+1.42%) | 1000 | 1 430 |
| 21.01.2025 15:30:33 | 1 | 1.4200 | +0.01 | (+0.71%) | 1000 | 1 420 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:00:00 | 7 | 1.4100 | +0.21 | (+17.50%) | 1000 | 1 410 |
| 20.01.2025 15:59:59 | 6 | 1.4000 | +0.20 | (+16.67%) | 1000 | 1 400 |
| 20.01.2025 15:47:30 | 5 | 1.4300 | +0.23 | (+19.17%) | 1000 | 1 430 |
| 20.01.2025 15:42:12 | 4 | 1.4200 | +0.22 | (+18.33%) | 1000 | 1 420 |
| 20.01.2025 15:42:09 | 3 | 1.4100 | +0.21 | (+17.50%) | 1000 | 1 410 |
| 20.01.2025 15:42:04 | 2 | 1.4000 | +0.20 | (+16.67%) | 1000 | 1 400 |
| 20.01.2025 15:02:03 | 1 | 1.3900 | +0.19 | (+15.83%) | 1000 | 1 390 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:07:06 | 1 | 1.2000 | +0.21 | (+21.21%) | 585 | 702 |
Z ostatnich 5 dni
