Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10PALL6
0.20+0.06(+42.86%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:03:58 | 3 | 0.2000 | +0.06 | (+42.86%) | 1 | 0 |
| 20.12.2024 14:34:56 | 2 | 0.1900 | +0.05 | (+35.71%) | 1 | 0 |
| 20.12.2024 11:10:54 | 1 | 0.1700 | +0.03 | (+21.43%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:52:09 | 6 | 0.1800 | -0.03 | (-14.29%) | 4411 | 794 |
| 19.12.2024 13:10:18 | 5 | 0.2000 | -0.01 | (-4.76%) | 1 | 0 |
| 19.12.2024 11:23:07 | 4 | 0.1900 | -0.02 | (-9.52%) | 1 | 0 |
| 19.12.2024 09:59:36 | 3 | 0.1800 | -0.03 | (-14.29%) | 7000 | 1 260 |
| 19.12.2024 09:29:16 | 2 | 0.1800 | -0.03 | (-14.29%) | 10000 | 1 800 |
| 19.12.2024 09:28:55 | 1 | 0.1800 | -0.03 | (-14.29%) | 20000 | 3 600 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:47:07 | 7 | 0.2100 | -0.02 | (-8.70%) | 1 | 0 |
| 18.12.2024 16:14:10 | 6 | 0.1900 | -0.04 | (-17.39%) | 14661 | 2 786 |
| 18.12.2024 16:08:14 | 5 | 0.1900 | -0.04 | (-17.39%) | 13118 | 2 492 |
| 18.12.2024 16:01:29 | 4 | 0.1700 | -0.06 | (-26.09%) | 7500 | 1 275 |
| 18.12.2024 15:53:52 | 3 | 0.2100 | -0.02 | (-8.70%) | 6638 | 1 394 |
| 18.12.2024 11:05:53 | 2 | 0.2200 | -0.01 | (-4.35%) | 2245 | 494 |
| 18.12.2024 10:49:50 | 1 | 0.2300 | 0.00 | (0.00%) | 1 | 0 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:44:53 | 8 | 0.2300 | -0.06 | (-20.69%) | 1 | 0 |
| 17.12.2024 15:34:04 | 7 | 0.2200 | -0.07 | (-24.14%) | 10000 | 2 200 |
| 17.12.2024 15:07:44 | 6 | 0.2400 | -0.05 | (-17.24%) | 1 | 0 |
| 17.12.2024 15:01:03 | 5 | 0.2200 | -0.07 | (-24.14%) | 10000 | 2 200 |
| 17.12.2024 15:00:40 | 4 | 0.2200 | -0.07 | (-24.14%) | 10000 | 2 200 |
| 17.12.2024 12:42:35 | 3 | 0.2400 | -0.05 | (-17.24%) | 5000 | 1 200 |
| 17.12.2024 12:06:56 | 2 | 0.2400 | -0.05 | (-17.24%) | 10000 | 2 400 |
| 17.12.2024 11:56:33 | 1 | 0.2400 | -0.05 | (-17.24%) | 15000 | 3 600 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:40:55 | 3 | 0.2900 | -0.04 | (-12.12%) | 10000 | 2 900 |
| 16.12.2024 15:40:34 | 2 | 0.2900 | -0.04 | (-12.12%) | 10000 | 2 900 |
| 16.12.2024 09:56:23 | 1 | 0.3100 | -0.02 | (-6.06%) | 1 | 0 |
Z ostatnich 5 dni
