Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10PALL4
0.49+0.11(+28.95%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 10:48:23 | 2 | 0.4900 | +0.11 | (+28.95%) | 1 | 0 |
17.07.2024 09:48:53 | 1 | 0.4700 | +0.09 | (+23.68%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:29:06 | 11 | 0.4100 | -0.03 | (-6.82%) | 1 | 0 |
16.07.2024 15:56:58 | 10 | 0.3700 | -0.07 | (-15.91%) | 3 | 1 |
16.07.2024 15:46:15 | 9 | 0.3500 | -0.09 | (-20.45%) | 40 | 14 |
16.07.2024 15:41:40 | 8 | 0.3300 | -0.11 | (-25.00%) | 40 | 13 |
16.07.2024 14:56:31 | 7 | 0.3100 | -0.13 | (-29.55%) | 4000 | 1 240 |
16.07.2024 14:30:00 | 6 | 0.3300 | -0.11 | (-25.00%) | 10000 | 3 300 |
16.07.2024 13:05:17 | 5 | 0.3500 | -0.09 | (-20.45%) | 4000 | 1 400 |
16.07.2024 12:50:17 | 4 | 0.3500 | -0.09 | (-20.45%) | 4000 | 1 400 |
16.07.2024 11:19:36 | 3 | 0.3800 | -0.06 | (-13.64%) | 300 | 114 |
16.07.2024 10:02:47 | 2 | 0.3600 | -0.08 | (-18.18%) | 5000 | 1 800 |
16.07.2024 09:23:47 | 1 | 0.3700 | -0.07 | (-15.91%) | 10000 | 3 700 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:47:34 | 23 | 0.4400 | -0.10 | (-18.52%) | 1 | 0 |
15.07.2024 16:41:55 | 22 | 0.4300 | -0.11 | (-20.37%) | 1 | 0 |
15.07.2024 16:31:37 | 21 | 0.4000 | -0.14 | (-25.93%) | 1300 | 520 |
15.07.2024 16:27:12 | 20 | 0.4400 | -0.10 | (-18.52%) | 1 | 0 |
15.07.2024 16:10:18 | 19 | 0.4200 | -0.12 | (-22.22%) | 1 | 0 |
15.07.2024 15:57:57 | 18 | 0.4000 | -0.14 | (-25.93%) | 9000 | 3 600 |
15.07.2024 15:50:17 | 17 | 0.4000 | -0.14 | (-25.93%) | 10000 | 4 000 |
15.07.2024 15:25:20 | 16 | 0.4100 | -0.13 | (-24.07%) | 473 | 194 |
15.07.2024 15:14:35 | 15 | 0.4000 | -0.14 | (-25.93%) | 1485 | 594 |
15.07.2024 15:01:46 | 14 | 0.3900 | -0.15 | (-27.78%) | 10000 | 3 900 |
15.07.2024 15:00:30 | 13 | 0.4000 | -0.14 | (-25.93%) | 3000 | 1 200 |
15.07.2024 15:00:30 | 12 | 0.4000 | -0.14 | (-25.93%) | 2000 | 800 |
15.07.2024 14:57:09 | 11 | 0.4100 | -0.13 | (-24.07%) | 3000 | 1 230 |
15.07.2024 14:54:52 | 10 | 0.4100 | -0.13 | (-24.07%) | 3000 | 1 230 |
15.07.2024 14:49:45 | 9 | 0.4100 | -0.13 | (-24.07%) | 3000 | 1 230 |
15.07.2024 14:46:52 | 8 | 0.4100 | -0.13 | (-24.07%) | 6000 | 2 460 |
15.07.2024 14:45:06 | 7 | 0.4100 | -0.13 | (-24.07%) | 3000 | 1 230 |
15.07.2024 14:41:52 | 6 | 0.4100 | -0.13 | (-24.07%) | 4000 | 1 640 |
15.07.2024 11:15:46 | 5 | 0.4800 | -0.06 | (-11.11%) | 2 | 1 |
15.07.2024 11:08:44 | 4 | 0.4700 | -0.07 | (-12.96%) | 1 | 0 |
15.07.2024 10:24:36 | 3 | 0.4600 | -0.08 | (-14.81%) | 1 | 0 |
15.07.2024 09:52:53 | 2 | 0.4500 | -0.09 | (-16.67%) | 5000 | 2 250 |
15.07.2024 09:46:18 | 1 | 0.4500 | -0.09 | (-16.67%) | 4000 | 1 800 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:11:52 | 8 | 0.5400 | -0.09 | (-14.29%) | 200 | 108 |
12.07.2024 16:07:36 | 7 | 0.5300 | -0.10 | (-15.87%) | 20 | 11 |
12.07.2024 15:11:16 | 6 | 0.4400 | -0.19 | (-30.16%) | 6000 | 2 640 |
12.07.2024 15:02:25 | 5 | 0.4400 | -0.19 | (-30.16%) | 4000 | 1 760 |
12.07.2024 14:53:25 | 4 | 0.4600 | -0.17 | (-26.98%) | 24 | 11 |
12.07.2024 14:40:14 | 3 | 0.4400 | -0.19 | (-30.16%) | 5000 | 2 200 |
12.07.2024 14:20:03 | 2 | 0.5000 | -0.13 | (-20.63%) | 4000 | 2 000 |
12.07.2024 12:25:00 | 1 | 0.4800 | -0.15 | (-23.81%) | 5000 | 2 400 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:28:14 | 2 | 0.6300 | +0.01 | (+1.61%) | 2900 | 1 827 |
11.07.2024 14:45:47 | 1 | 0.7500 | +0.13 | (+20.97%) | 100 | 75 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 12:45:46 | 1 | 0.6200 | -0.07 | (-10.14%) | 612 | 379 |
Z ostatnich 5 dni